2021-10-07T03:11:00.527Z|I-OCEAN7-304-1214551|  26.30  14.872  40.980  33.341 1504.7583     0.0    0.00 01:26:22.29M
2021-10-07T03:11:05.578Z|I-OCEAN7-304-1214551|  26.20  14.872  40.969  33.332 1504.7455     0.0    0.00 01:26:27.35M
2021-10-07T03:11:10.638Z|I-OCEAN7-304-1214551|  26.20  14.871  41.007  33.366 1504.7849     0.0    0.00 01:26:32.40M
2021-10-07T03:11:15.688Z|I-OCEAN7-304-1214551|  26.24  14.871  40.959  33.322 1504.7334     0.0    0.00 01:26:37.46M
2021-10-07T03:11:20.743Z|I-OCEAN7-304-1214551|  26.19  14.871  41.034  33.391 1504.8123     0.0    0.00 01:26:42.51M
2021-10-07T03:11:25.799Z|I-OCEAN7-304-1214551|  26.11  14.871  41.034  33.391 1504.8114     0.0    0.00 01:26:47.56M
2021-10-07T03:11:30.854Z|I-OCEAN7-304-1214551|  26.19  14.871  40.970  33.333 1504.7448     0.0    0.00 01:26:52.61M
2021-10-07T03:11:35.909Z|I-OCEAN7-304-1214551|  26.23  14.871  41.040  33.396 1504.8192     0.0    0.00 01:26:57.67M
2021-10-07T03:11:40.959Z|I-OCEAN7-304-1214551|  26.23  14.871  40.973  33.336 1504.7489     0.0    0.00 01:27:02.72M
2021-10-07T03:11:46.014Z|I-OCEAN7-304-1214551|  26.27  14.871  40.963  33.326 1504.7384     0.0    0.00 01:27:07.78M
2021-10-07T03:11:51.070Z|I-OCEAN7-304-1214551|  26.32  14.871  41.049  33.404 1504.8311     0.0    0.00 01:27:12.83M
2021-10-07T03:11:56.125Z|I-OCEAN7-304-1214551|  26.18  14.872  41.091  33.442 1504.8744     0.0    0.00 01:27:17.88M