2021-10-07T03:09:04.272Z|I-OCEAN7-304-1214551| 26.12 14.868 40.982 33.346 1504.7494 0.0 0.00 01:24:26.04M 2021-10-07T03:09:09.378Z|I-OCEAN7-304-1214551| 26.14 14.868 40.977 33.342 1504.7441 0.0 0.00 01:24:31.09M 2021-10-07T03:09:14.383Z|I-OCEAN7-304-1214551| 26.10 14.868 40.949 33.316 1504.7146 0.0 0.00 01:24:36.20M 2021-10-07T03:09:19.433Z|I-OCEAN7-304-1214551| 26.14 14.868 40.949 33.316 1504.7163 0.0 0.00 01:24:41.20M 2021-10-07T03:09:24.488Z|I-OCEAN7-304-1214551| 26.13 14.869 40.950 33.316 1504.7174 0.0 0.00 01:24:46.25M 2021-10-07T03:09:29.543Z|I-OCEAN7-304-1214551| 26.06 14.869 40.965 33.330 1504.7332 0.0 0.00 01:24:51.31M 2021-10-07T03:09:34.599Z|I-OCEAN7-304-1214551| 26.04 14.869 40.967 33.331 1504.7356 0.0 0.00 01:24:56.36M 2021-10-07T03:09:39.654Z|I-OCEAN7-304-1214551| 26.13 14.870 40.971 33.335 1504.7426 0.0 0.00 01:25:01.42M 2021-10-07T03:09:44.709Z|I-OCEAN7-304-1214551| 26.13 14.870 40.959 33.324 1504.7296 0.0 0.00 01:25:06.47M 2021-10-07T03:09:49.764Z|I-OCEAN7-304-1214551| 26.06 14.870 40.989 33.351 1504.7599 0.0 0.00 01:25:11.52M 2021-10-07T03:09:54.815Z|I-OCEAN7-304-1214551| 26.17 14.870 41.044 33.401 1504.8198 0.0 0.00 01:25:16.58M 2021-10-07T03:09:59.870Z|I-OCEAN7-304-1214551| 26.18 14.870 41.053 33.409 1504.8309 0.0 0.00 01:25:21.63M