2021-10-07T03:09:04.272Z|I-OCEAN7-304-1214551|  26.12  14.868  40.982  33.346 1504.7494     0.0    0.00 01:24:26.04M
2021-10-07T03:09:09.378Z|I-OCEAN7-304-1214551|  26.14  14.868  40.977  33.342 1504.7441     0.0    0.00 01:24:31.09M
2021-10-07T03:09:14.383Z|I-OCEAN7-304-1214551|  26.10  14.868  40.949  33.316 1504.7146     0.0    0.00 01:24:36.20M
2021-10-07T03:09:19.433Z|I-OCEAN7-304-1214551|  26.14  14.868  40.949  33.316 1504.7163     0.0    0.00 01:24:41.20M
2021-10-07T03:09:24.488Z|I-OCEAN7-304-1214551|  26.13  14.869  40.950  33.316 1504.7174     0.0    0.00 01:24:46.25M
2021-10-07T03:09:29.543Z|I-OCEAN7-304-1214551|  26.06  14.869  40.965  33.330 1504.7332     0.0    0.00 01:24:51.31M
2021-10-07T03:09:34.599Z|I-OCEAN7-304-1214551|  26.04  14.869  40.967  33.331 1504.7356     0.0    0.00 01:24:56.36M
2021-10-07T03:09:39.654Z|I-OCEAN7-304-1214551|  26.13  14.870  40.971  33.335 1504.7426     0.0    0.00 01:25:01.42M
2021-10-07T03:09:44.709Z|I-OCEAN7-304-1214551|  26.13  14.870  40.959  33.324 1504.7296     0.0    0.00 01:25:06.47M
2021-10-07T03:09:49.764Z|I-OCEAN7-304-1214551|  26.06  14.870  40.989  33.351 1504.7599     0.0    0.00 01:25:11.52M
2021-10-07T03:09:54.815Z|I-OCEAN7-304-1214551|  26.17  14.870  41.044  33.401 1504.8198     0.0    0.00 01:25:16.58M
2021-10-07T03:09:59.870Z|I-OCEAN7-304-1214551|  26.18  14.870  41.053  33.409 1504.8309     0.0    0.00 01:25:21.63M