2021-10-07T03:05:01.657Z|I-OCEAN7-304-1214551|  26.05  14.869  41.904  34.185 1505.7296     0.0    0.00 01:20:23.41M
2021-10-07T03:05:06.712Z|I-OCEAN7-304-1214551|  25.97  14.869  41.903  34.183 1505.7264     0.0    0.00 01:20:28.46M
2021-10-07T03:05:11.767Z|I-OCEAN7-304-1214551|  25.98  14.869  41.901  34.182 1505.7251     0.0    0.00 01:20:33.52M
2021-10-07T03:05:16.822Z|I-OCEAN7-304-1214551|  26.06  14.869  41.878  34.160 1505.7012     0.0    0.00 01:20:38.57M
2021-10-07T03:05:21.873Z|I-OCEAN7-304-1214551|  26.00  14.869  41.849  34.134 1505.6697     0.0    0.00 01:20:43.62M
2021-10-07T03:05:26.928Z|I-OCEAN7-304-1214551|  26.00  14.869  41.840  34.126 1505.6599     0.0    0.00 01:20:48.68M
2021-10-07T03:05:31.983Z|I-OCEAN7-304-1214551|  26.10  14.869  41.838  34.124 1505.6600     0.0    0.00 01:20:53.73M
2021-10-07T03:05:37.038Z|I-OCEAN7-304-1214551|  26.10  14.869  41.819  34.107 1505.6403     0.0    0.00 01:20:58.78M
2021-10-07T03:05:42.094Z|I-OCEAN7-304-1214551|  26.05  14.869  41.817  34.105 1505.6375     0.0    0.00 01:21:03.84M
2021-10-07T03:05:47.149Z|I-OCEAN7-304-1214551|  26.05  14.869  41.798  34.087 1505.6165     0.0    0.00 01:21:08.89M
2021-10-07T03:05:52.199Z|I-OCEAN7-304-1214551|  26.05  14.869  41.817  34.105 1505.6371     0.0    0.00 01:21:13.94M
2021-10-07T03:05:57.259Z|I-OCEAN7-304-1214551|  26.05  14.869  41.817  34.105 1505.6364     0.0    0.00 01:21:19.02M