2021-10-07T03:02:04.749Z|I-OCEAN7-304-1214551| 26.03 14.868 41.889 34.171 1505.7109 0.0 0.00 01:17:26.49M 2021-10-07T03:02:09.804Z|I-OCEAN7-304-1214551| 26.03 14.868 41.888 34.170 1505.7098 0.0 0.00 01:17:31.55M 2021-10-07T03:02:14.860Z|I-OCEAN7-304-1214551| 26.06 14.868 41.887 34.170 1505.7092 0.0 0.00 01:17:36.60M 2021-10-07T03:02:19.915Z|I-OCEAN7-304-1214551| 26.05 14.868 41.886 34.169 1505.7084 0.0 0.00 01:17:41.65M 2021-10-07T03:02:24.970Z|I-OCEAN7-304-1214551| 26.02 14.868 41.886 34.169 1505.7081 0.0 0.00 01:17:46.71M 2021-10-07T03:02:30.025Z|I-OCEAN7-304-1214551| 26.06 14.868 41.886 34.169 1505.7085 0.0 0.00 01:17:51.76M 2021-10-07T03:02:35.075Z|I-OCEAN7-304-1214551| 26.00 14.868 41.886 34.168 1505.7070 0.0 0.00 01:17:56.81M 2021-10-07T03:02:40.131Z|I-OCEAN7-304-1214551| 26.05 14.868 41.885 34.168 1505.7063 0.0 0.00 01:18:01.87M 2021-10-07T03:02:45.186Z|I-OCEAN7-304-1214551| 26.05 14.868 41.885 34.168 1505.7059 0.0 0.00 01:18:06.92M 2021-10-07T03:02:50.241Z|I-OCEAN7-304-1214551| 26.05 14.868 41.885 34.168 1505.7061 0.0 0.00 01:18:11.97M 2021-10-07T03:02:55.296Z|I-OCEAN7-304-1214551| 26.04 14.868 41.885 34.168 1505.7056 0.0 0.00 01:18:17.05M