2021-10-07T03:02:04.749Z|I-OCEAN7-304-1214551|  26.03  14.868  41.889  34.171 1505.7109     0.0    0.00 01:17:26.49M
2021-10-07T03:02:09.804Z|I-OCEAN7-304-1214551|  26.03  14.868  41.888  34.170 1505.7098     0.0    0.00 01:17:31.55M
2021-10-07T03:02:14.860Z|I-OCEAN7-304-1214551|  26.06  14.868  41.887  34.170 1505.7092     0.0    0.00 01:17:36.60M
2021-10-07T03:02:19.915Z|I-OCEAN7-304-1214551|  26.05  14.868  41.886  34.169 1505.7084     0.0    0.00 01:17:41.65M
2021-10-07T03:02:24.970Z|I-OCEAN7-304-1214551|  26.02  14.868  41.886  34.169 1505.7081     0.0    0.00 01:17:46.71M
2021-10-07T03:02:30.025Z|I-OCEAN7-304-1214551|  26.06  14.868  41.886  34.169 1505.7085     0.0    0.00 01:17:51.76M
2021-10-07T03:02:35.075Z|I-OCEAN7-304-1214551|  26.00  14.868  41.886  34.168 1505.7070     0.0    0.00 01:17:56.81M
2021-10-07T03:02:40.131Z|I-OCEAN7-304-1214551|  26.05  14.868  41.885  34.168 1505.7063     0.0    0.00 01:18:01.87M
2021-10-07T03:02:45.186Z|I-OCEAN7-304-1214551|  26.05  14.868  41.885  34.168 1505.7059     0.0    0.00 01:18:06.92M
2021-10-07T03:02:50.241Z|I-OCEAN7-304-1214551|  26.05  14.868  41.885  34.168 1505.7061     0.0    0.00 01:18:11.97M
2021-10-07T03:02:55.296Z|I-OCEAN7-304-1214551|  26.04  14.868  41.885  34.168 1505.7056     0.0    0.00 01:18:17.05M