2021-10-07T03:00:03.444Z|I-OCEAN7-304-1214551|  25.99  14.868  41.900  34.182 1505.7216     0.0    0.00 01:15:25.19M
2021-10-07T03:00:08.499Z|I-OCEAN7-304-1214551|  26.05  14.868  41.901  34.182 1505.7224     0.0    0.00 01:15:30.24M
2021-10-07T03:00:13.549Z|I-OCEAN7-304-1214551|  25.98  14.868  41.900  34.182 1505.7209     0.0    0.00 01:15:35.30M
2021-10-07T03:00:18.609Z|I-OCEAN7-304-1214551|  25.98  14.868  41.899  34.181 1505.7201     0.0    0.00 01:15:40.35M
2021-10-07T03:00:23.660Z|I-OCEAN7-304-1214551|  25.98  14.868  41.898  34.180 1505.7190     0.0    0.00 01:15:45.40M
2021-10-07T03:00:28.715Z|I-OCEAN7-304-1214551|  25.98  14.868  41.897  34.179 1505.7184     0.0    0.00 01:15:50.45M
2021-10-07T03:00:33.770Z|I-OCEAN7-304-1214551|  25.97  14.868  41.896  34.178 1505.7181     0.0    0.00 01:15:55.51M
2021-10-07T03:00:38.825Z|I-OCEAN7-304-1214551|  25.98  14.869  41.896  34.177 1505.7177     0.0    0.00 01:16:00.56M
2021-10-07T03:00:43.881Z|I-OCEAN7-304-1214551|  25.97  14.868  41.895  34.177 1505.7168     0.0    0.00 01:16:05.62M
2021-10-07T03:00:48.931Z|I-OCEAN7-304-1214551|  25.97  14.868  41.895  34.177 1505.7163     0.0    0.00 01:16:10.67M
2021-10-07T03:00:53.991Z|I-OCEAN7-304-1214551|  25.97  14.868  41.895  34.177 1505.7159     0.0    0.00 01:16:15.72M
2021-10-07T03:00:59.041Z|I-OCEAN7-304-1214551|  26.00  14.868  41.895  34.177 1505.7162     0.0    0.00 01:16:20.78M