2021-10-07T02:58:02.139Z|I-OCEAN7-304-1214551|  25.92  14.869  41.891  34.173 1505.7125     0.0    0.00 01:13:23.86M
2021-10-07T02:58:07.189Z|I-OCEAN7-304-1214551|  25.92  14.869  41.891  34.173 1505.7128     0.0    0.00 01:13:28.91M
2021-10-07T02:58:12.244Z|I-OCEAN7-304-1214551|  25.95  14.869  41.891  34.172 1505.7137     0.0    0.00 01:13:33.97M
2021-10-07T02:58:17.299Z|I-OCEAN7-304-1214551|  25.97  14.870  41.891  34.172 1505.7144     0.0    0.00 01:13:39.04M
2021-10-07T02:58:22.354Z|I-OCEAN7-304-1214551|  26.04  14.869  41.890  34.172 1505.7148     0.0    0.00 01:13:44.10M
2021-10-07T02:58:27.410Z|I-OCEAN7-304-1214551|  26.03  14.869  41.890  34.172 1505.7140     0.0    0.00 01:13:49.15M
2021-10-07T02:58:32.465Z|I-OCEAN7-304-1214551|  25.96  14.869  41.890  34.172 1505.7117     0.0    0.00 01:13:54.20M
2021-10-07T02:58:37.515Z|I-OCEAN7-304-1214551|  26.02  14.869  41.889  34.171 1505.7120     0.0    0.00 01:13:59.26M
2021-10-07T02:58:42.570Z|I-OCEAN7-304-1214551|  26.02  14.869  41.888  34.171 1505.7113     0.0    0.00 01:14:04.31M
2021-10-07T02:58:47.676Z|I-OCEAN7-304-1214551|  26.02  14.869  41.888  34.170 1505.7108     0.0    0.00 01:14:09.36M
2021-10-07T02:58:52.681Z|I-OCEAN7-304-1214551|  26.02  14.869  41.887  34.169 1505.7102     0.0    0.00 01:14:14.46M
2021-10-07T02:58:57.736Z|I-OCEAN7-304-1214551|  26.01  14.869  41.887  34.169 1505.7094     0.0    0.00 01:14:19.47M