2021-10-07T02:58:02.139Z|I-OCEAN7-304-1214551| 25.92 14.869 41.891 34.173 1505.7125 0.0 0.00 01:13:23.86M 2021-10-07T02:58:07.189Z|I-OCEAN7-304-1214551| 25.92 14.869 41.891 34.173 1505.7128 0.0 0.00 01:13:28.91M 2021-10-07T02:58:12.244Z|I-OCEAN7-304-1214551| 25.95 14.869 41.891 34.172 1505.7137 0.0 0.00 01:13:33.97M 2021-10-07T02:58:17.299Z|I-OCEAN7-304-1214551| 25.97 14.870 41.891 34.172 1505.7144 0.0 0.00 01:13:39.04M 2021-10-07T02:58:22.354Z|I-OCEAN7-304-1214551| 26.04 14.869 41.890 34.172 1505.7148 0.0 0.00 01:13:44.10M 2021-10-07T02:58:27.410Z|I-OCEAN7-304-1214551| 26.03 14.869 41.890 34.172 1505.7140 0.0 0.00 01:13:49.15M 2021-10-07T02:58:32.465Z|I-OCEAN7-304-1214551| 25.96 14.869 41.890 34.172 1505.7117 0.0 0.00 01:13:54.20M 2021-10-07T02:58:37.515Z|I-OCEAN7-304-1214551| 26.02 14.869 41.889 34.171 1505.7120 0.0 0.00 01:13:59.26M 2021-10-07T02:58:42.570Z|I-OCEAN7-304-1214551| 26.02 14.869 41.888 34.171 1505.7113 0.0 0.00 01:14:04.31M 2021-10-07T02:58:47.676Z|I-OCEAN7-304-1214551| 26.02 14.869 41.888 34.170 1505.7108 0.0 0.00 01:14:09.36M 2021-10-07T02:58:52.681Z|I-OCEAN7-304-1214551| 26.02 14.869 41.887 34.169 1505.7102 0.0 0.00 01:14:14.46M 2021-10-07T02:58:57.736Z|I-OCEAN7-304-1214551| 26.01 14.869 41.887 34.169 1505.7094 0.0 0.00 01:14:19.47M