2021-10-07T02:56:00.828Z|I-OCEAN7-304-1214551|  25.86  14.869  41.889  34.171 1505.7091     0.0    0.00 01:11:22.56M
2021-10-07T02:56:05.883Z|I-OCEAN7-304-1214551|  25.93  14.869  41.888  34.170 1505.7086     0.0    0.00 01:11:27.61M
2021-10-07T02:56:10.939Z|I-OCEAN7-304-1214551|  25.93  14.868  41.887  34.169 1505.7072     0.0    0.00 01:11:32.66M
2021-10-07T02:56:15.994Z|I-OCEAN7-304-1214551|  25.90  14.868  41.886  34.168 1505.7058     0.0    0.00 01:11:37.72M
2021-10-07T02:56:21.049Z|I-OCEAN7-304-1214551|  25.90  14.868  41.884  34.167 1505.7041     0.0    0.00 01:11:42.77M
2021-10-07T02:56:26.099Z|I-OCEAN7-304-1214551|  26.02  14.868  41.884  34.167 1505.7057     0.0    0.00 01:11:47.82M
2021-10-07T02:56:31.160Z|I-OCEAN7-304-1214551|  26.02  14.868  41.883  34.166 1505.7050     0.0    0.00 01:11:52.88M
2021-10-07T02:56:36.210Z|I-OCEAN7-304-1214551|  25.92  14.869  41.883  34.165 1505.7030     0.0    0.00 01:11:57.93M
2021-10-07T02:56:41.265Z|I-OCEAN7-304-1214551|  26.01  14.869  41.882  34.165 1505.7043     0.0    0.00 01:12:03.00M
2021-10-07T02:56:46.320Z|I-OCEAN7-304-1214551|  25.91  14.869  41.882  34.165 1505.7021     0.0    0.00 01:12:08.06M
2021-10-07T02:56:51.376Z|I-OCEAN7-304-1214551|  25.91  14.869  41.882  34.164 1505.7023     0.0    0.00 01:12:13.11M
2021-10-07T02:56:56.426Z|I-OCEAN7-304-1214551|  26.00  14.869  41.882  34.165 1505.7039     0.0    0.00 01:12:18.17M