2021-10-07T02:54:04.573Z|I-OCEAN7-304-1214551|  25.71  14.867  41.894  34.177 1505.7070     0.0    0.00 01:09:26.30M
2021-10-07T02:54:09.633Z|I-OCEAN7-304-1214551|  25.73  14.866  41.893  34.177 1505.7063     0.0    0.00 01:09:31.35M
2021-10-07T02:54:14.684Z|I-OCEAN7-304-1214551|  25.86  14.866  41.893  34.177 1505.7079     0.0    0.00 01:09:36.41M
2021-10-07T02:54:19.739Z|I-OCEAN7-304-1214551|  25.79  14.866  41.892  34.176 1505.7047     0.0    0.00 01:09:41.46M
2021-10-07T02:54:24.794Z|I-OCEAN7-304-1214551|  25.85  14.866  41.891  34.176 1505.7041     0.0    0.00 01:09:46.52M
2021-10-07T02:54:29.849Z|I-OCEAN7-304-1214551|  25.85  14.866  41.890  34.174 1505.7031     0.0    0.00 01:09:51.57M
2021-10-07T02:54:34.904Z|I-OCEAN7-304-1214551|  25.85  14.866  41.889  34.173 1505.7028     0.0    0.00 01:09:56.62M
2021-10-07T02:54:39.960Z|I-OCEAN7-304-1214551|  25.85  14.866  41.891  34.175 1505.7061     0.0    0.00 01:10:01.68M
2021-10-07T02:54:45.015Z|I-OCEAN7-304-1214551|  25.89  14.867  41.904  34.187 1505.7216     0.0    0.00 01:10:06.73M
2021-10-07T02:54:50.065Z|I-OCEAN7-304-1214551|  25.87  14.867  41.905  34.187 1505.7230     0.0    0.00 01:10:11.79M
2021-10-07T02:54:55.125Z|I-OCEAN7-304-1214551|  25.87  14.868  41.906  34.187 1505.7249     0.0    0.00 01:10:16.84M