2021-10-07T02:54:04.573Z|I-OCEAN7-304-1214551| 25.71 14.867 41.894 34.177 1505.7070 0.0 0.00 01:09:26.30M 2021-10-07T02:54:09.633Z|I-OCEAN7-304-1214551| 25.73 14.866 41.893 34.177 1505.7063 0.0 0.00 01:09:31.35M 2021-10-07T02:54:14.684Z|I-OCEAN7-304-1214551| 25.86 14.866 41.893 34.177 1505.7079 0.0 0.00 01:09:36.41M 2021-10-07T02:54:19.739Z|I-OCEAN7-304-1214551| 25.79 14.866 41.892 34.176 1505.7047 0.0 0.00 01:09:41.46M 2021-10-07T02:54:24.794Z|I-OCEAN7-304-1214551| 25.85 14.866 41.891 34.176 1505.7041 0.0 0.00 01:09:46.52M 2021-10-07T02:54:29.849Z|I-OCEAN7-304-1214551| 25.85 14.866 41.890 34.174 1505.7031 0.0 0.00 01:09:51.57M 2021-10-07T02:54:34.904Z|I-OCEAN7-304-1214551| 25.85 14.866 41.889 34.173 1505.7028 0.0 0.00 01:09:56.62M 2021-10-07T02:54:39.960Z|I-OCEAN7-304-1214551| 25.85 14.866 41.891 34.175 1505.7061 0.0 0.00 01:10:01.68M 2021-10-07T02:54:45.015Z|I-OCEAN7-304-1214551| 25.89 14.867 41.904 34.187 1505.7216 0.0 0.00 01:10:06.73M 2021-10-07T02:54:50.065Z|I-OCEAN7-304-1214551| 25.87 14.867 41.905 34.187 1505.7230 0.0 0.00 01:10:11.79M 2021-10-07T02:54:55.125Z|I-OCEAN7-304-1214551| 25.87 14.868 41.906 34.187 1505.7249 0.0 0.00 01:10:16.84M