2021-10-07T02:52:03.268Z|I-OCEAN7-304-1214551|  25.83  14.865  41.881  34.167 1505.6937     0.0    0.00 01:07:25.00M
2021-10-07T02:52:08.323Z|I-OCEAN7-304-1214551|  25.83  14.866  41.881  34.167 1505.6938     0.0    0.00 01:07:30.05M
2021-10-07T02:52:13.378Z|I-OCEAN7-304-1214551|  25.83  14.866  41.881  34.166 1505.6936     0.0    0.00 01:07:35.10M
2021-10-07T02:52:18.434Z|I-OCEAN7-304-1214551|  25.89  14.866  41.881  34.166 1505.6942     0.0    0.00 01:07:40.16M
2021-10-07T02:52:23.489Z|I-OCEAN7-304-1214551|  25.89  14.866  41.881  34.166 1505.6947     0.0    0.00 01:07:45.21M
2021-10-07T02:52:28.544Z|I-OCEAN7-304-1214551|  25.89  14.866  41.881  34.166 1505.6956     0.0    0.00 01:07:50.26M
2021-10-07T02:52:33.594Z|I-OCEAN7-304-1214551|  25.90  14.866  41.882  34.167 1505.6970     0.0    0.00 01:07:55.32M
2021-10-07T02:52:38.649Z|I-OCEAN7-304-1214551|  25.90  14.866  41.882  34.167 1505.6976     0.0    0.00 01:08:00.37M
2021-10-07T02:52:43.705Z|I-OCEAN7-304-1214551|  25.84  14.866  41.883  34.167 1505.6969     0.0    0.00 01:08:05.43M
2021-10-07T02:52:48.760Z|I-OCEAN7-304-1214551|  25.80  14.866  41.883  34.167 1505.6960     0.0    0.00 01:08:10.48M
2021-10-07T02:52:53.815Z|I-OCEAN7-304-1214551|  25.91  14.867  41.883  34.167 1505.6985     0.0    0.00 01:08:15.53M
2021-10-07T02:52:58.870Z|I-OCEAN7-304-1214551|  25.86  14.867  41.883  34.167 1505.6987     0.0    0.00 01:08:20.59M