2021-10-07T02:43:02.444Z|I-OCEAN7-304-1214551|  25.60  14.864  41.876  34.164 1505.6804     0.0    0.00 00:58:24.14M
2021-10-07T02:43:07.499Z|I-OCEAN7-304-1214551|  25.69  14.864  41.875  34.163 1505.6809     0.0    0.00 00:58:29.20M
2021-10-07T02:43:12.550Z|I-OCEAN7-304-1214551|  25.69  14.864  41.874  34.162 1505.6803     0.0    0.00 00:58:34.25M
2021-10-07T02:43:17.605Z|I-OCEAN7-304-1214551|  25.66  14.864  41.873  34.161 1505.6793     0.0    0.00 00:58:39.31M
2021-10-07T02:43:22.660Z|I-OCEAN7-304-1214551|  25.66  14.864  41.873  34.160 1505.6787     0.0    0.00 00:58:44.36M
2021-10-07T02:43:27.715Z|I-OCEAN7-304-1214551|  25.71  14.864  41.872  34.160 1505.6791     0.0    0.00 00:58:49.41M
2021-10-07T02:43:32.770Z|I-OCEAN7-304-1214551|  25.64  14.864  41.872  34.159 1505.6774     0.0    0.00 00:58:54.47M
2021-10-07T02:43:37.826Z|I-OCEAN7-304-1214551|  25.64  14.864  41.871  34.159 1505.6775     0.0    0.00 00:58:59.52M
2021-10-07T02:43:42.876Z|I-OCEAN7-304-1214551|  25.64  14.864  41.871  34.159 1505.6776     0.0    0.00 00:59:04.57M
2021-10-07T02:43:47.936Z|I-OCEAN7-304-1214551|  25.64  14.864  41.872  34.159 1505.6772     0.0    0.00 00:59:09.62M
2021-10-07T02:43:52.986Z|I-OCEAN7-304-1214551|  25.62  14.864  41.872  34.160 1505.6763     0.0    0.00 00:59:14.68M
2021-10-07T02:43:58.042Z|I-OCEAN7-304-1214551|  25.70  14.864  41.872  34.160 1505.6772     0.0    0.00 00:59:19.73M