2021-10-07T02:39:04.879Z|I-OCEAN7-304-1214551|  25.57  14.864  41.874  34.162 1505.6797     0.0    0.00 00:54:26.57M
2021-10-07T02:39:09.934Z|I-OCEAN7-304-1214551|  25.57  14.864  41.874  34.161 1505.6791     0.0    0.00 00:54:31.62M
2021-10-07T02:39:14.994Z|I-OCEAN7-304-1214551|  25.54  14.864  41.873  34.161 1505.6777     0.0    0.00 00:54:36.67M
2021-10-07T02:39:20.044Z|I-OCEAN7-304-1214551|  25.67  14.864  41.873  34.160 1505.6788     0.0    0.00 00:54:41.73M
2021-10-07T02:39:25.104Z|I-OCEAN7-304-1214551|  25.66  14.864  41.872  34.160 1505.6785     0.0    0.00 00:54:46.78M
2021-10-07T02:39:30.155Z|I-OCEAN7-304-1214551|  25.54  14.864  41.872  34.160 1505.6764     0.0    0.00 00:54:51.84M
2021-10-07T02:39:35.210Z|I-OCEAN7-304-1214551|  25.49  14.864  41.872  34.160 1505.6749     0.0    0.00 00:54:56.89M
2021-10-07T02:39:40.265Z|I-OCEAN7-304-1214551|  25.55  14.864  41.872  34.160 1505.6750     0.0    0.00 00:55:01.94M
2021-10-07T02:39:45.315Z|I-OCEAN7-304-1214551|  25.49  14.864  41.871  34.159 1505.6731     0.0    0.00 00:55:07.01M
2021-10-07T02:39:50.371Z|I-OCEAN7-304-1214551|  25.48  14.864  41.870  34.158 1505.6722     0.0    0.00 00:55:12.07M
2021-10-07T02:39:55.426Z|I-OCEAN7-304-1214551|  25.56  14.864  41.869  34.158 1505.6727     0.0    0.00 00:55:17.12M