2021-10-07T02:36:02.926Z|I-OCEAN7-304-1214551|  25.51  14.862  41.878  34.167 1505.6770     0.0    0.00 00:51:24.60M
2021-10-07T02:36:07.976Z|I-OCEAN7-304-1214551|  25.55  14.862  41.877  34.166 1505.6765     0.0    0.00 00:51:29.65M
2021-10-07T02:36:13.032Z|I-OCEAN7-304-1214551|  25.57  14.862  41.876  34.165 1505.6758     0.0    0.00 00:51:34.70M
2021-10-07T02:36:18.087Z|I-OCEAN7-304-1214551|  25.56  14.862  41.875  34.164 1505.6750     0.0    0.00 00:51:39.76M
2021-10-07T02:36:23.142Z|I-OCEAN7-304-1214551|  25.46  14.862  41.873  34.163 1505.6722     0.0    0.00 00:51:44.81M
2021-10-07T02:36:28.197Z|I-OCEAN7-304-1214551|  25.48  14.862  41.872  34.162 1505.6714     0.0    0.00 00:51:49.87M
2021-10-07T02:36:33.247Z|I-OCEAN7-304-1214551|  25.59  14.862  41.871  34.161 1505.6716     0.0    0.00 00:51:54.92M
2021-10-07T02:36:38.303Z|I-OCEAN7-304-1214551|  25.55  14.862  41.870  34.160 1505.6704     0.0    0.00 00:51:59.97M
2021-10-07T02:36:43.358Z|I-OCEAN7-304-1214551|  25.50  14.862  41.869  34.159 1505.6685     0.0    0.00 00:52:05.05M
2021-10-07T02:36:48.413Z|I-OCEAN7-304-1214551|  25.54  14.862  41.869  34.159 1505.6682     0.0    0.00 00:52:10.10M
2021-10-07T02:36:53.468Z|I-OCEAN7-304-1214551|  25.56  14.862  41.869  34.159 1505.6687     0.0    0.00 00:52:15.15M
2021-10-07T02:36:58.518Z|I-OCEAN7-304-1214551|  25.47  14.862  41.869  34.159 1505.6676     0.0    0.00 00:52:20.21M