2021-10-07T02:34:01.616Z|I-OCEAN7-304-1214551|  25.52  14.862  41.894  34.182 1505.6945     0.0    0.00 00:49:23.29M
2021-10-07T02:34:06.666Z|I-OCEAN7-304-1214551|  25.52  14.862  41.894  34.181 1505.6945     0.0    0.00 00:49:28.34M
2021-10-07T02:34:11.721Z|I-OCEAN7-304-1214551|  25.49  14.862  41.893  34.181 1505.6932     0.0    0.00 00:49:33.40M
2021-10-07T02:34:16.782Z|I-OCEAN7-304-1214551|  25.49  14.862  41.893  34.181 1505.6925     0.0    0.00 00:49:38.45M
2021-10-07T02:34:21.832Z|I-OCEAN7-304-1214551|  25.49  14.862  41.892  34.180 1505.6918     0.0    0.00 00:49:43.51M
2021-10-07T02:34:26.887Z|I-OCEAN7-304-1214551|  25.41  14.862  41.891  34.179 1505.6895     0.0    0.00 00:49:48.56M
2021-10-07T02:34:31.942Z|I-OCEAN7-304-1214551|  25.41  14.862  41.890  34.178 1505.6884     0.0    0.00 00:49:53.61M
2021-10-07T02:34:36.998Z|I-OCEAN7-304-1214551|  25.50  14.862  41.889  34.177 1505.6886     0.0    0.00 00:49:58.67M
2021-10-07T02:34:42.048Z|I-OCEAN7-304-1214551|  25.50  14.862  41.888  34.176 1505.6877     0.0    0.00 00:50:03.72M
2021-10-07T02:34:47.103Z|I-OCEAN7-304-1214551|  25.48  14.862  41.887  34.175 1505.6862     0.0    0.00 00:50:08.77M
2021-10-07T02:34:52.158Z|I-OCEAN7-304-1214551|  25.48  14.862  41.886  34.174 1505.6853     0.0    0.00 00:50:13.83M
2021-10-07T02:34:57.218Z|I-OCEAN7-304-1214551|  25.48  14.862  41.886  34.174 1505.6847     0.0    0.00 00:50:18.88M