2021-10-07T02:28:02.751Z|I-OCEAN7-304-1214551|  25.32  14.859  41.877  34.169 1505.6667     0.0    0.00 00:43:24.41M
2021-10-07T02:28:07.807Z|I-OCEAN7-304-1214551|  25.27  14.859  41.877  34.169 1505.6661     0.0    0.00 00:43:29.46M
2021-10-07T02:28:12.857Z|I-OCEAN7-304-1214551|  25.32  14.859  41.877  34.169 1505.6669     0.0    0.00 00:43:34.51M
2021-10-07T02:28:17.912Z|I-OCEAN7-304-1214551|  25.32  14.859  41.876  34.168 1505.6664     0.0    0.00 00:43:39.57M
2021-10-07T02:28:22.967Z|I-OCEAN7-304-1214551|  25.31  14.860  41.875  34.166 1505.6653     0.0    0.00 00:43:44.62M
2021-10-07T02:28:28.022Z|I-OCEAN7-304-1214551|  25.30  14.860  41.873  34.165 1505.6644     0.0    0.00 00:43:49.67M
2021-10-07T02:28:33.078Z|I-OCEAN7-304-1214551|  25.33  14.860  41.872  34.164 1505.6643     0.0    0.00 00:43:54.73M
2021-10-07T02:28:38.133Z|I-OCEAN7-304-1214551|  25.33  14.860  41.871  34.163 1505.6630     0.0    0.00 00:43:59.78M
2021-10-07T02:28:43.188Z|I-OCEAN7-304-1214551|  25.33  14.860  41.871  34.162 1505.6622     0.0    0.00 00:44:04.84M
2021-10-07T02:28:48.238Z|I-OCEAN7-304-1214551|  25.40  14.860  41.870  34.161 1505.6625     0.0    0.00 00:44:09.89M
2021-10-07T02:28:53.293Z|I-OCEAN7-304-1214551|  25.39  14.860  41.869  34.161 1505.6622     0.0    0.00 00:44:14.94M
2021-10-07T02:28:58.349Z|I-OCEAN7-304-1214551|  25.30  14.860  41.869  34.161 1505.6609     0.0    0.00 00:44:20.01M