2021-10-07T02:21:03.229Z|I-OCEAN7-304-1214551|  25.26  14.858  41.868  34.162 1505.6533     0.0    0.00 00:36:24.86M
2021-10-07T02:21:08.284Z|I-OCEAN7-304-1214551|  25.28  14.857  41.867  34.161 1505.6516     0.0    0.00 00:36:29.91M
2021-10-07T02:21:13.340Z|I-OCEAN7-304-1214551|  25.28  14.857  41.866  34.161 1505.6504     0.0    0.00 00:36:34.97M
2021-10-07T02:21:18.396Z|I-OCEAN7-304-1214551|  25.28  14.857  41.866  34.161 1505.6492     0.0    0.00 00:36:40.04M
2021-10-07T02:21:23.450Z|I-OCEAN7-304-1214551|  25.20  14.856  41.866  34.161 1505.6473     0.0    0.00 00:36:45.09M
2021-10-07T02:21:28.500Z|I-OCEAN7-304-1214551|  25.22  14.857  41.865  34.160 1505.6475     0.0    0.00 00:36:50.15M
2021-10-07T02:21:33.555Z|I-OCEAN7-304-1214551|  25.22  14.857  41.865  34.160 1505.6473     0.0    0.00 00:36:55.20M
2021-10-07T02:21:38.611Z|I-OCEAN7-304-1214551|  25.22  14.857  41.864  34.159 1505.6475     0.0    0.00 00:37:00.25M
2021-10-07T02:21:43.666Z|I-OCEAN7-304-1214551|  25.18  14.857  41.863  34.158 1505.6461     0.0    0.00 00:37:05.31M
2021-10-07T02:21:48.721Z|I-OCEAN7-304-1214551|  25.18  14.857  41.863  34.158 1505.6456     0.0    0.00 00:37:10.36M
2021-10-07T02:21:53.776Z|I-OCEAN7-304-1214551|  25.18  14.857  41.863  34.158 1505.6447     0.0    0.00 00:37:15.41M
2021-10-07T02:21:58.831Z|I-OCEAN7-304-1214551|  25.21  14.857  41.863  34.158 1505.6456     0.0    0.00 00:37:20.47M