2021-10-07T02:21:03.229Z|I-OCEAN7-304-1214551| 25.26 14.858 41.868 34.162 1505.6533 0.0 0.00 00:36:24.86M 2021-10-07T02:21:08.284Z|I-OCEAN7-304-1214551| 25.28 14.857 41.867 34.161 1505.6516 0.0 0.00 00:36:29.91M 2021-10-07T02:21:13.340Z|I-OCEAN7-304-1214551| 25.28 14.857 41.866 34.161 1505.6504 0.0 0.00 00:36:34.97M 2021-10-07T02:21:18.396Z|I-OCEAN7-304-1214551| 25.28 14.857 41.866 34.161 1505.6492 0.0 0.00 00:36:40.04M 2021-10-07T02:21:23.450Z|I-OCEAN7-304-1214551| 25.20 14.856 41.866 34.161 1505.6473 0.0 0.00 00:36:45.09M 2021-10-07T02:21:28.500Z|I-OCEAN7-304-1214551| 25.22 14.857 41.865 34.160 1505.6475 0.0 0.00 00:36:50.15M 2021-10-07T02:21:33.555Z|I-OCEAN7-304-1214551| 25.22 14.857 41.865 34.160 1505.6473 0.0 0.00 00:36:55.20M 2021-10-07T02:21:38.611Z|I-OCEAN7-304-1214551| 25.22 14.857 41.864 34.159 1505.6475 0.0 0.00 00:37:00.25M 2021-10-07T02:21:43.666Z|I-OCEAN7-304-1214551| 25.18 14.857 41.863 34.158 1505.6461 0.0 0.00 00:37:05.31M 2021-10-07T02:21:48.721Z|I-OCEAN7-304-1214551| 25.18 14.857 41.863 34.158 1505.6456 0.0 0.00 00:37:10.36M 2021-10-07T02:21:53.776Z|I-OCEAN7-304-1214551| 25.18 14.857 41.863 34.158 1505.6447 0.0 0.00 00:37:15.41M 2021-10-07T02:21:58.831Z|I-OCEAN7-304-1214551| 25.21 14.857 41.863 34.158 1505.6456 0.0 0.00 00:37:20.47M