2021-10-07T02:19:01.924Z|I-OCEAN7-304-1214551|  25.23  14.858  41.860  34.154 1505.6464     0.0    0.00 00:34:23.55M
2021-10-07T02:19:06.974Z|I-OCEAN7-304-1214551|  25.24  14.858  41.860  34.154 1505.6455     0.0    0.00 00:34:28.61M
2021-10-07T02:19:12.035Z|I-OCEAN7-304-1214551|  25.17  14.858  41.859  34.154 1505.6428     0.0    0.00 00:34:33.66M
2021-10-07T02:19:17.085Z|I-OCEAN7-304-1214551|  25.26  14.858  41.858  34.153 1505.6428     0.0    0.00 00:34:38.72M
2021-10-07T02:19:22.140Z|I-OCEAN7-304-1214551|  25.26  14.858  41.858  34.153 1505.6423     0.0    0.00 00:34:43.76M
2021-10-07T02:19:27.195Z|I-OCEAN7-304-1214551|  25.18  14.857  41.858  34.153 1505.6399     0.0    0.00 00:34:48.82M
2021-10-07T02:19:32.250Z|I-OCEAN7-304-1214551|  25.25  14.857  41.857  34.153 1505.6399     0.0    0.00 00:34:53.88M
2021-10-07T02:19:37.306Z|I-OCEAN7-304-1214551|  25.29  14.856  41.857  34.153 1505.6393     0.0    0.00 00:34:58.93M
2021-10-07T02:19:42.356Z|I-OCEAN7-304-1214551|  25.16  14.856  41.857  34.153 1505.6356     0.0    0.00 00:35:04.00M
2021-10-07T02:19:47.416Z|I-OCEAN7-304-1214551|  25.24  14.855  41.857  34.154 1505.6359     0.0    0.00 00:35:09.05M
2021-10-07T02:19:52.471Z|I-OCEAN7-304-1214551|  25.31  14.855  41.856  34.153 1505.6368     0.0    0.00 00:35:14.11M
2021-10-07T02:19:57.521Z|I-OCEAN7-304-1214551|  25.19  14.856  41.856  34.153 1505.6350     0.0    0.00 00:35:19.16M