2021-10-07T02:17:00.614Z|I-OCEAN7-304-1214551| 25.13 14.856 41.862 34.158 1505.6407 0.0 0.00 00:32:22.25M 2021-10-07T02:17:05.674Z|I-OCEAN7-304-1214551| 25.06 14.856 41.861 34.157 1505.6389 0.0 0.00 00:32:27.30M 2021-10-07T02:17:10.725Z|I-OCEAN7-304-1214551| 25.08 14.856 41.860 34.156 1505.6383 0.0 0.00 00:32:32.35M 2021-10-07T02:17:15.780Z|I-OCEAN7-304-1214551| 25.14 14.856 41.859 34.155 1505.6384 0.0 0.00 00:32:37.41M 2021-10-07T02:17:20.835Z|I-OCEAN7-304-1214551| 25.14 14.856 41.858 34.154 1505.6375 0.0 0.00 00:32:42.46M 2021-10-07T02:17:25.890Z|I-OCEAN7-304-1214551| 25.22 14.856 41.857 34.154 1505.6379 0.0 0.00 00:32:47.52M 2021-10-07T02:17:30.940Z|I-OCEAN7-304-1214551| 25.20 14.856 41.857 34.153 1505.6366 0.0 0.00 00:32:52.57M 2021-10-07T02:17:36.001Z|I-OCEAN7-304-1214551| 25.20 14.856 41.856 34.152 1505.6359 0.0 0.00 00:32:57.62M 2021-10-07T02:17:41.051Z|I-OCEAN7-304-1214551| 25.08 14.856 41.855 34.151 1505.6338 0.0 0.00 00:33:02.68M 2021-10-07T02:17:46.106Z|I-OCEAN7-304-1214551| 25.08 14.856 41.854 34.151 1505.6333 0.0 0.00 00:33:07.73M 2021-10-07T02:17:51.161Z|I-OCEAN7-304-1214551| 25.10 14.857 41.861 34.156 1505.6412 0.0 0.00 00:33:12.78M 2021-10-07T02:17:56.216Z|I-OCEAN7-304-1214551| 25.10 14.857 41.862 34.157 1505.6425 0.0 0.00 00:33:17.84M