2021-10-07T02:17:00.614Z|I-OCEAN7-304-1214551|  25.13  14.856  41.862  34.158 1505.6407     0.0    0.00 00:32:22.25M
2021-10-07T02:17:05.674Z|I-OCEAN7-304-1214551|  25.06  14.856  41.861  34.157 1505.6389     0.0    0.00 00:32:27.30M
2021-10-07T02:17:10.725Z|I-OCEAN7-304-1214551|  25.08  14.856  41.860  34.156 1505.6383     0.0    0.00 00:32:32.35M
2021-10-07T02:17:15.780Z|I-OCEAN7-304-1214551|  25.14  14.856  41.859  34.155 1505.6384     0.0    0.00 00:32:37.41M
2021-10-07T02:17:20.835Z|I-OCEAN7-304-1214551|  25.14  14.856  41.858  34.154 1505.6375     0.0    0.00 00:32:42.46M
2021-10-07T02:17:25.890Z|I-OCEAN7-304-1214551|  25.22  14.856  41.857  34.154 1505.6379     0.0    0.00 00:32:47.52M
2021-10-07T02:17:30.940Z|I-OCEAN7-304-1214551|  25.20  14.856  41.857  34.153 1505.6366     0.0    0.00 00:32:52.57M
2021-10-07T02:17:36.001Z|I-OCEAN7-304-1214551|  25.20  14.856  41.856  34.152 1505.6359     0.0    0.00 00:32:57.62M
2021-10-07T02:17:41.051Z|I-OCEAN7-304-1214551|  25.08  14.856  41.855  34.151 1505.6338     0.0    0.00 00:33:02.68M
2021-10-07T02:17:46.106Z|I-OCEAN7-304-1214551|  25.08  14.856  41.854  34.151 1505.6333     0.0    0.00 00:33:07.73M
2021-10-07T02:17:51.161Z|I-OCEAN7-304-1214551|  25.10  14.857  41.861  34.156 1505.6412     0.0    0.00 00:33:12.78M
2021-10-07T02:17:56.216Z|I-OCEAN7-304-1214551|  25.10  14.857  41.862  34.157 1505.6425     0.0    0.00 00:33:17.84M