2021-10-07T02:10:01.097Z|I-OCEAN7-304-1214551|  25.02  14.855  41.865  34.161 1505.6411     0.0    0.00 00:25:22.70M
2021-10-07T02:10:06.152Z|I-OCEAN7-304-1214551|  24.97  14.855  41.866  34.163 1505.6412     0.0    0.00 00:25:27.75M
2021-10-07T02:10:11.207Z|I-OCEAN7-304-1214551|  24.93  14.855  41.867  34.163 1505.6420     0.0    0.00 00:25:32.81M
2021-10-07T02:10:16.258Z|I-OCEAN7-304-1214551|  24.98  14.855  41.868  34.164 1505.6431     0.0    0.00 00:25:37.86M
2021-10-07T02:10:21.313Z|I-OCEAN7-304-1214551|  24.98  14.855  41.868  34.164 1505.6433     0.0    0.00 00:25:42.91M
2021-10-07T02:10:26.368Z|I-OCEAN7-304-1214551|  24.99  14.855  41.868  34.165 1505.6437     0.0    0.00 00:25:47.97M
2021-10-07T02:10:31.423Z|I-OCEAN7-304-1214551|  24.96  14.855  41.868  34.164 1505.6429     0.0    0.00 00:25:53.04M
2021-10-07T02:10:36.478Z|I-OCEAN7-304-1214551|  25.04  14.855  41.867  34.164 1505.6436     0.0    0.00 00:25:58.09M
2021-10-07T02:10:41.534Z|I-OCEAN7-304-1214551|  25.04  14.855  41.866  34.162 1505.6425     0.0    0.00 00:26:03.15M
2021-10-07T02:10:46.589Z|I-OCEAN7-304-1214551|  24.99  14.855  41.865  34.161 1505.6400     0.0    0.00 00:26:08.20M
2021-10-07T02:10:51.644Z|I-OCEAN7-304-1214551|  24.99  14.855  41.863  34.160 1505.6379     0.0    0.00 00:26:13.26M
2021-10-07T02:10:56.694Z|I-OCEAN7-304-1214551|  25.07  14.855  41.862  34.159 1505.6375     0.0    0.00 00:26:18.31M