2021-10-07T02:08:04.847Z|I-OCEAN7-304-1214551| 25.00 14.855 41.876 34.172 1505.6509 0.0 0.00 00:23:26.45M 2021-10-07T02:08:09.897Z|I-OCEAN7-304-1214551| 25.04 14.855 41.876 34.172 1505.6526 0.0 0.00 00:23:31.50M 2021-10-07T02:08:14.953Z|I-OCEAN7-304-1214551| 25.02 14.855 41.877 34.172 1505.6532 0.0 0.00 00:23:36.56M 2021-10-07T02:08:20.008Z|I-OCEAN7-304-1214551| 25.02 14.855 41.877 34.172 1505.6539 0.0 0.00 00:23:41.61M 2021-10-07T02:08:25.063Z|I-OCEAN7-304-1214551| 25.02 14.855 41.877 34.172 1505.6544 0.0 0.00 00:23:46.66M 2021-10-07T02:08:30.118Z|I-OCEAN7-304-1214551| 24.98 14.856 41.877 34.172 1505.6549 0.0 0.00 00:23:51.72M 2021-10-07T02:08:35.173Z|I-OCEAN7-304-1214551| 24.99 14.856 41.878 34.172 1505.6565 0.0 0.00 00:23:56.77M 2021-10-07T02:08:40.224Z|I-OCEAN7-304-1214551| 25.00 14.856 41.878 34.172 1505.6570 0.0 0.00 00:24:01.82M 2021-10-07T02:08:45.279Z|I-OCEAN7-304-1214551| 24.97 14.857 41.878 34.172 1505.6572 0.0 0.00 00:24:06.88M 2021-10-07T02:08:50.334Z|I-OCEAN7-304-1214551| 24.98 14.857 41.878 34.172 1505.6576 0.0 0.00 00:24:11.93M 2021-10-07T02:08:55.389Z|I-OCEAN7-304-1214551| 24.98 14.857 41.877 34.171 1505.6569 0.0 0.00 00:24:17.00M