2021-10-07T02:08:04.847Z|I-OCEAN7-304-1214551|  25.00  14.855  41.876  34.172 1505.6509     0.0    0.00 00:23:26.45M
2021-10-07T02:08:09.897Z|I-OCEAN7-304-1214551|  25.04  14.855  41.876  34.172 1505.6526     0.0    0.00 00:23:31.50M
2021-10-07T02:08:14.953Z|I-OCEAN7-304-1214551|  25.02  14.855  41.877  34.172 1505.6532     0.0    0.00 00:23:36.56M
2021-10-07T02:08:20.008Z|I-OCEAN7-304-1214551|  25.02  14.855  41.877  34.172 1505.6539     0.0    0.00 00:23:41.61M
2021-10-07T02:08:25.063Z|I-OCEAN7-304-1214551|  25.02  14.855  41.877  34.172 1505.6544     0.0    0.00 00:23:46.66M
2021-10-07T02:08:30.118Z|I-OCEAN7-304-1214551|  24.98  14.856  41.877  34.172 1505.6549     0.0    0.00 00:23:51.72M
2021-10-07T02:08:35.173Z|I-OCEAN7-304-1214551|  24.99  14.856  41.878  34.172 1505.6565     0.0    0.00 00:23:56.77M
2021-10-07T02:08:40.224Z|I-OCEAN7-304-1214551|  25.00  14.856  41.878  34.172 1505.6570     0.0    0.00 00:24:01.82M
2021-10-07T02:08:45.279Z|I-OCEAN7-304-1214551|  24.97  14.857  41.878  34.172 1505.6572     0.0    0.00 00:24:06.88M
2021-10-07T02:08:50.334Z|I-OCEAN7-304-1214551|  24.98  14.857  41.878  34.172 1505.6576     0.0    0.00 00:24:11.93M
2021-10-07T02:08:55.389Z|I-OCEAN7-304-1214551|  24.98  14.857  41.877  34.171 1505.6569     0.0    0.00 00:24:17.00M