2021-10-07T02:02:00.922Z|I-OCEAN7-304-1214551|  24.79  14.855  41.861  34.158 1505.6334     0.0    0.00 00:17:22.51M
2021-10-07T02:02:05.977Z|I-OCEAN7-304-1214551|  24.79  14.855  41.860  34.157 1505.6318     0.0    0.00 00:17:27.56M
2021-10-07T02:02:11.027Z|I-OCEAN7-304-1214551|  24.93  14.855  41.859  34.156 1505.6329     0.0    0.00 00:17:32.62M
2021-10-07T02:02:16.088Z|I-OCEAN7-304-1214551|  24.93  14.855  41.857  34.155 1505.6317     0.0    0.00 00:17:37.67M
2021-10-07T02:02:21.143Z|I-OCEAN7-304-1214551|  24.86  14.855  41.858  34.155 1505.6310     0.0    0.00 00:17:42.72M
2021-10-07T02:02:26.198Z|I-OCEAN7-304-1214551|  24.86  14.855  41.858  34.156 1505.6312     0.0    0.00 00:17:47.78M
2021-10-07T02:02:31.248Z|I-OCEAN7-304-1214551|  24.93  14.855  41.858  34.156 1505.6317     0.0    0.00 00:17:52.83M
2021-10-07T02:02:36.304Z|I-OCEAN7-304-1214551|  24.92  14.855  41.858  34.155 1505.6316     0.0    0.00 00:17:57.88M
2021-10-07T02:02:41.359Z|I-OCEAN7-304-1214551|  24.89  14.855  41.858  34.156 1505.6309     0.0    0.00 00:18:02.94M
2021-10-07T02:02:46.414Z|I-OCEAN7-304-1214551|  24.88  14.855  41.859  34.156 1505.6313     0.0    0.00 00:18:08.01M
2021-10-07T02:02:51.469Z|I-OCEAN7-304-1214551|  24.82  14.855  41.859  34.156 1505.6302     0.0    0.00 00:18:13.07M
2021-10-07T02:02:56.524Z|I-OCEAN7-304-1214551|  24.82  14.855  41.861  34.158 1505.6333     0.0    0.00 00:18:18.12M