2021-10-07T02:00:04.672Z|I-OCEAN7-304-1214551| 24.86 14.855 41.860 34.157 1505.6335 0.0 0.00 00:15:26.28M 2021-10-07T02:00:09.727Z|I-OCEAN7-304-1214551| 24.84 14.855 41.860 34.157 1505.6326 0.0 0.00 00:15:31.31M 2021-10-07T02:00:14.782Z|I-OCEAN7-304-1214551| 24.73 14.855 41.860 34.157 1505.6306 0.0 0.00 00:15:36.36M 2021-10-07T02:00:19.837Z|I-OCEAN7-304-1214551| 24.74 14.855 41.859 34.156 1505.6306 0.0 0.00 00:15:41.42M 2021-10-07T02:00:24.888Z|I-OCEAN7-304-1214551| 24.85 14.855 41.858 34.155 1505.6313 0.0 0.00 00:15:46.47M 2021-10-07T02:00:29.943Z|I-OCEAN7-304-1214551| 24.85 14.855 41.857 34.154 1505.6305 0.0 0.00 00:15:51.52M 2021-10-07T02:00:34.998Z|I-OCEAN7-304-1214551| 24.78 14.855 41.857 34.154 1505.6282 0.0 0.00 00:15:56.58M 2021-10-07T02:00:40.053Z|I-OCEAN7-304-1214551| 24.83 14.855 41.858 34.155 1505.6295 0.0 0.00 00:16:01.63M 2021-10-07T02:00:45.109Z|I-OCEAN7-304-1214551| 24.85 14.855 41.859 34.156 1505.6311 0.0 0.00 00:16:06.69M 2021-10-07T02:00:50.159Z|I-OCEAN7-304-1214551| 24.78 14.855 41.860 34.157 1505.6315 0.0 0.00 00:16:11.74M 2021-10-07T02:00:55.219Z|I-OCEAN7-304-1214551| 24.78 14.855 41.861 34.158 1505.6326 0.0 0.00 00:16:16.79M