2021-10-07T01:53:00.093Z|I-OCEAN7-304-1214551|  24.69  14.853  41.870  34.167 1505.6367     0.0    0.00 00:08:21.66M
2021-10-07T01:53:05.153Z|I-OCEAN7-304-1214551|  24.69  14.853  41.871  34.168 1505.6377     0.0    0.00 00:08:26.71M
2021-10-07T01:53:10.203Z|I-OCEAN7-304-1214551|  24.75  14.853  41.872  34.170 1505.6400     0.0    0.00 00:08:31.77M
2021-10-07T01:53:15.259Z|I-OCEAN7-304-1214551|  24.73  14.854  41.873  34.170 1505.6410     0.0    0.00 00:08:36.82M
2021-10-07T01:53:20.314Z|I-OCEAN7-304-1214551|  24.68  14.854  41.873  34.170 1505.6409     0.0    0.00 00:08:41.87M
2021-10-07T01:53:25.369Z|I-OCEAN7-304-1214551|  24.63  14.854  41.873  34.170 1505.6412     0.0    0.00 00:08:46.92M
2021-10-07T01:53:30.424Z|I-OCEAN7-304-1214551|  24.63  14.854  41.874  34.171 1505.6415     0.0    0.00 00:08:52.00M
2021-10-07T01:53:35.475Z|I-OCEAN7-304-1214551|  24.69  14.854  41.873  34.169 1505.6415     0.0    0.00 00:08:57.05M
2021-10-07T01:53:40.530Z|I-OCEAN7-304-1214551|  24.69  14.855  41.871  34.168 1505.6410     0.0    0.00 00:09:02.10M
2021-10-07T01:53:45.585Z|I-OCEAN7-304-1214551|  24.65  14.855  41.870  34.166 1505.6394     0.0    0.00 00:09:07.16M
2021-10-07T01:53:50.640Z|I-OCEAN7-304-1214551|  24.64  14.855  41.868  34.165 1505.6372     0.0    0.00 00:09:12.21M
2021-10-07T01:53:55.695Z|I-OCEAN7-304-1214551|  24.65  14.854  41.866  34.163 1505.6348     0.0    0.00 00:09:17.27M