2021-10-07T01:49:02.537Z|I-OCEAN7-304-1214551| 24.67 14.850 41.858 34.159 1505.6169 0.0 0.00 00:04:24.10M 2021-10-07T01:49:07.588Z|I-OCEAN7-304-1214551| 24.69 14.850 41.856 34.158 1505.6158 0.0 0.00 00:04:29.15M 2021-10-07T01:49:12.648Z|I-OCEAN7-304-1214551| 24.68 14.850 41.855 34.157 1505.6143 0.0 0.00 00:04:34.20M 2021-10-07T01:49:17.703Z|I-OCEAN7-304-1214551| 24.56 14.850 41.854 34.156 1505.6105 0.0 0.00 00:04:39.26M 2021-10-07T01:49:22.753Z|I-OCEAN7-304-1214551| 24.65 14.850 41.853 34.155 1505.6104 0.0 0.00 00:04:44.31M 2021-10-07T01:49:27.809Z|I-OCEAN7-304-1214551| 24.61 14.850 41.851 34.154 1505.6079 0.0 0.00 00:04:49.37M 2021-10-07T01:49:32.864Z|I-OCEAN7-304-1214551| 24.61 14.850 41.849 34.152 1505.6062 0.0 0.00 00:04:54.42M 2021-10-07T01:49:37.914Z|I-OCEAN7-304-1214551| 24.61 14.850 41.848 34.151 1505.6052 0.0 0.00 00:04:59.47M 2021-10-07T01:49:42.969Z|I-OCEAN7-304-1214551| 24.61 14.850 41.847 34.150 1505.6047 0.0 0.00 00:05:04.53M 2021-10-07T01:49:48.029Z|I-OCEAN7-304-1214551| 24.61 14.850 41.847 34.150 1505.6049 0.0 0.00 00:05:09.58M 2021-10-07T01:49:53.080Z|I-OCEAN7-304-1214551| 24.57 14.850 41.847 34.150 1505.6046 0.0 0.00 00:05:14.64M 2021-10-07T01:49:58.130Z|I-OCEAN7-304-1214551| 24.63 14.850 41.847 34.150 1505.6053 0.0 0.00 00:05:19.69M