2021-10-07T01:42:03.014Z|I-OCEAN7-304-1214551|  24.42  14.851  41.860  34.161 1505.6160     0.0    0.00 23:57:24.55M
2021-10-07T01:42:08.069Z|I-OCEAN7-304-1214551|  24.51  14.851  41.859  34.160 1505.6177     0.0    0.00 23:57:29.60M
2021-10-07T01:42:13.124Z|I-OCEAN7-304-1214551|  24.46  14.852  41.859  34.159 1505.6182     0.0    0.00 23:57:34.66M
2021-10-07T01:42:18.179Z|I-OCEAN7-304-1214551|  24.44  14.852  41.859  34.159 1505.6183     0.0    0.00 23:57:39.71M
2021-10-07T01:42:23.235Z|I-OCEAN7-304-1214551|  24.52  14.852  41.860  34.160 1505.6204     0.0    0.00 23:57:44.76M
2021-10-07T01:42:28.290Z|I-OCEAN7-304-1214551|  24.50  14.852  41.860  34.160 1505.6206     0.0    0.00 23:57:49.82M
2021-10-07T01:42:33.340Z|I-OCEAN7-304-1214551|  24.42  14.852  41.861  34.161 1505.6195     0.0    0.00 23:57:54.87M
2021-10-07T01:42:38.395Z|I-OCEAN7-304-1214551|  24.49  14.852  41.861  34.161 1505.6207     0.0    0.00 23:57:59.92M
2021-10-07T01:42:43.450Z|I-OCEAN7-304-1214551|  24.47  14.852  41.860  34.160 1505.6201     0.0    0.00 23:58:05.00M
2021-10-07T01:42:48.506Z|I-OCEAN7-304-1214551|  24.40  14.852  41.859  34.159 1505.6184     0.0    0.00 23:58:10.05M
2021-10-07T01:42:53.561Z|I-OCEAN7-304-1214551|  24.48  14.852  41.859  34.159 1505.6193     0.0    0.00 23:58:15.11M
2021-10-07T01:42:58.611Z|I-OCEAN7-304-1214551|  24.48  14.852  41.858  34.158 1505.6184     0.0    0.00 23:58:20.16M