2021-10-07T01:40:01.708Z|I-OCEAN7-304-1214551|  24.41  14.851  41.867  34.167 1505.6256     0.0    0.00 23:55:23.24M
2021-10-07T01:40:06.763Z|I-OCEAN7-304-1214551|  24.39  14.852  41.867  34.166 1505.6248     0.0    0.00 23:55:28.30M
2021-10-07T01:40:11.819Z|I-OCEAN7-304-1214551|  24.34  14.851  41.866  34.166 1505.6228     0.0    0.00 23:55:33.35M
2021-10-07T01:40:16.874Z|I-OCEAN7-304-1214551|  24.44  14.851  41.865  34.165 1505.6233     0.0    0.00 23:55:38.41M
2021-10-07T01:40:21.929Z|I-OCEAN7-304-1214551|  24.50  14.851  41.864  34.164 1505.6227     0.0    0.00 23:55:43.46M
2021-10-07T01:40:26.979Z|I-OCEAN7-304-1214551|  24.42  14.851  41.862  34.163 1505.6194     0.0    0.00 23:55:48.51M
2021-10-07T01:40:32.034Z|I-OCEAN7-304-1214551|  24.41  14.851  41.861  34.162 1505.6169     0.0    0.00 23:55:53.56M
2021-10-07T01:40:37.090Z|I-OCEAN7-304-1214551|  24.41  14.850  41.860  34.161 1505.6151     0.0    0.00 23:55:58.62M
2021-10-07T01:40:42.145Z|I-OCEAN7-304-1214551|  24.38  14.850  41.858  34.160 1505.6129     0.0    0.00 23:56:03.67M
2021-10-07T01:40:47.200Z|I-OCEAN7-304-1214551|  24.39  14.850  41.857  34.158 1505.6117     0.0    0.00 23:56:08.73M
2021-10-07T01:40:52.251Z|I-OCEAN7-304-1214551|  24.39  14.850  41.855  34.157 1505.6101     0.0    0.00 23:56:13.78M
2021-10-07T01:40:57.306Z|I-OCEAN7-304-1214551|  24.47  14.850  41.854  34.156 1505.6094     0.0    0.00 23:56:18.83M