2021-10-07T01:38:00.403Z|I-OCEAN7-304-1214551|  24.39  14.852  41.852  34.153 1505.6090     0.0    0.00 23:53:21.92M
2021-10-07T01:38:05.453Z|I-OCEAN7-304-1214551|  24.40  14.852  41.852  34.153 1505.6097     0.0    0.00 23:53:26.97M
2021-10-07T01:38:10.513Z|I-OCEAN7-304-1214551|  24.40  14.852  41.853  34.153 1505.6105     0.0    0.00 23:53:32.04M
2021-10-07T01:38:15.563Z|I-OCEAN7-304-1214551|  24.35  14.852  41.853  34.154 1505.6096     0.0    0.00 23:53:37.10M
2021-10-07T01:38:20.619Z|I-OCEAN7-304-1214551|  24.47  14.851  41.865  34.165 1505.6245     0.0    0.00 23:53:42.15M
2021-10-07T01:38:25.674Z|I-OCEAN7-304-1214551|  24.47  14.851  41.866  34.166 1505.6245     0.0    0.00 23:53:47.21M
2021-10-07T01:38:30.729Z|I-OCEAN7-304-1214551|  24.34  14.851  41.867  34.167 1505.6228     0.0    0.00 23:53:52.26M
2021-10-07T01:38:35.784Z|I-OCEAN7-304-1214551|  24.34  14.851  41.868  34.168 1505.6240     0.0    0.00 23:53:57.31M
2021-10-07T01:38:40.834Z|I-OCEAN7-304-1214551|  24.42  14.851  41.868  34.168 1505.6252     0.0    0.00 23:54:02.37M
2021-10-07T01:38:45.890Z|I-OCEAN7-304-1214551|  24.38  14.851  41.868  34.168 1505.6252     0.0    0.00 23:54:07.42M
2021-10-07T01:38:50.945Z|I-OCEAN7-304-1214551|  24.45  14.851  41.868  34.168 1505.6262     0.0    0.00 23:54:12.47M
2021-10-07T01:38:56.000Z|I-OCEAN7-304-1214551|  24.44  14.851  41.869  34.169 1505.6265     0.0    0.00 23:54:17.53M