2021-10-07T01:36:04.147Z|I-OCEAN7-304-1214551|  24.42  14.850  41.875  34.175 1505.6305     0.0    0.00 23:51:25.67M
2021-10-07T01:36:09.203Z|I-OCEAN7-304-1214551|  24.34  14.850  41.874  34.175 1505.6288     0.0    0.00 23:51:30.72M
2021-10-07T01:36:14.258Z|I-OCEAN7-304-1214551|  24.34  14.850  41.873  34.174 1505.6274     0.0    0.00 23:51:35.77M
2021-10-07T01:36:19.308Z|I-OCEAN7-304-1214551|  24.41  14.850  41.872  34.172 1505.6276     0.0    0.00 23:51:40.83M
2021-10-07T01:36:24.363Z|I-OCEAN7-304-1214551|  24.41  14.850  41.870  34.171 1505.6263     0.0    0.00 23:51:45.88M
2021-10-07T01:36:29.419Z|I-OCEAN7-304-1214551|  24.41  14.850  41.868  34.169 1505.6246     0.0    0.00 23:51:50.93M
2021-10-07T01:36:34.474Z|I-OCEAN7-304-1214551|  24.41  14.851  41.866  34.167 1505.6226     0.0    0.00 23:51:56.01M
2021-10-07T01:36:39.529Z|I-OCEAN7-304-1214551|  24.43  14.851  41.864  34.165 1505.6208     0.0    0.00 23:52:01.06M
2021-10-07T01:36:44.584Z|I-OCEAN7-304-1214551|  24.36  14.851  41.862  34.163 1505.6173     0.0    0.00 23:52:06.11M
2021-10-07T01:36:49.639Z|I-OCEAN7-304-1214551|  24.35  14.851  41.853  34.155 1505.6078     0.0    0.00 23:52:11.17M
2021-10-07T01:36:54.695Z|I-OCEAN7-304-1214551|  24.35  14.851  41.854  34.155 1505.6082     0.0    0.00 23:52:16.22M
2021-10-07T01:36:59.750Z|I-OCEAN7-304-1214551|  24.42  14.851  41.854  34.156 1505.6104     0.0    0.00 23:52:21.28M