2021-10-07T01:33:02.184Z|I-OCEAN7-304-1214551|  24.33  14.852  41.889  34.186 1505.6481     0.0    0.00 23:48:23.70M
2021-10-07T01:33:07.239Z|I-OCEAN7-304-1214551|  24.34  14.852  41.888  34.186 1505.6475     0.0    0.00 23:48:28.75M
2021-10-07T01:33:12.295Z|I-OCEAN7-304-1214551|  24.31  14.852  41.888  34.186 1505.6467     0.0    0.00 23:48:33.80M
2021-10-07T01:33:17.350Z|I-OCEAN7-304-1214551|  24.36  14.851  41.887  34.185 1505.6462     0.0    0.00 23:48:38.86M
2021-10-07T01:33:22.405Z|I-OCEAN7-304-1214551|  24.31  14.852  41.887  34.185 1505.6449     0.0    0.00 23:48:43.91M
2021-10-07T01:33:27.460Z|I-OCEAN7-304-1214551|  24.29  14.852  41.886  34.184 1505.6432     0.0    0.00 23:48:48.96M
2021-10-07T01:33:32.516Z|I-OCEAN7-304-1214551|  24.33  14.852  41.884  34.183 1505.6427     0.0    0.00 23:48:54.04M
2021-10-07T01:33:37.566Z|I-OCEAN7-304-1214551|  24.28  14.852  41.883  34.181 1505.6403     0.0    0.00 23:48:59.09M
2021-10-07T01:33:42.621Z|I-OCEAN7-304-1214551|  24.28  14.852  41.881  34.179 1505.6385     0.0    0.00 23:49:04.14M
2021-10-07T01:33:47.676Z|I-OCEAN7-304-1214551|  24.40  14.852  41.878  34.177 1505.6381     0.0    0.00 23:49:09.20M
2021-10-07T01:33:52.731Z|I-OCEAN7-304-1214551|  24.40  14.852  41.877  34.175 1505.6362     0.0    0.00 23:49:14.25M
2021-10-07T01:33:57.787Z|I-OCEAN7-304-1214551|  24.36  14.852  41.875  34.174 1505.6338     0.0    0.00 23:49:19.31M