2021-10-07T01:25:02.013Z|I-OCEAN7-304-1214551|  24.13  14.849  41.875  34.176 1505.6249     0.0    0.00 23:40:23.60M
2021-10-07T01:25:07.068Z|I-OCEAN7-304-1214551|  24.23  14.850  41.874  34.175 1505.6265     0.0    0.00 23:40:28.56M
2021-10-07T01:25:12.118Z|I-OCEAN7-304-1214551|  24.08  14.850  41.873  34.174 1505.6230     0.0    0.00 23:40:33.61M
2021-10-07T01:25:17.179Z|I-OCEAN7-304-1214551|  24.10  14.850  41.872  34.172 1505.6228     0.0    0.00 23:40:38.66M
2021-10-07T01:25:22.229Z|I-OCEAN7-304-1214551|  24.25  14.850  41.870  34.171 1505.6238     0.0    0.00 23:40:43.72M
2021-10-07T01:25:27.284Z|I-OCEAN7-304-1214551|  24.15  14.850  41.869  34.170 1505.6210     0.0    0.00 23:40:48.78M
2021-10-07T01:25:32.339Z|I-OCEAN7-304-1214551|  24.10  14.850  41.869  34.170 1505.6194     0.0    0.00 23:40:53.83M
2021-10-07T01:25:37.394Z|I-OCEAN7-304-1214551|  24.27  14.850  41.874  34.175 1505.6274     0.0    0.00 23:40:58.88M
2021-10-07T01:25:42.445Z|I-OCEAN7-304-1214551|  24.24  14.850  41.875  34.176 1505.6274     0.0    0.00 23:41:03.94M
2021-10-07T01:25:47.505Z|I-OCEAN7-304-1214551|  24.09  14.850  41.876  34.176 1505.6257     0.0    0.00 23:41:09.01M
2021-10-07T01:25:52.560Z|I-OCEAN7-304-1214551|  24.22  14.850  41.876  34.177 1505.6288     0.0    0.00 23:41:14.06M
2021-10-07T01:25:57.615Z|I-OCEAN7-304-1214551|  24.20  14.850  41.877  34.177 1505.6298     0.0    0.00 23:41:19.12M