2021-10-07T01:18:02.491Z|I-OCEAN7-304-1214551|  24.02  14.848  41.886  34.188 1505.6324     0.0    0.00 23:33:23.96M
2021-10-07T01:18:07.546Z|I-OCEAN7-304-1214551|  24.03  14.848  41.887  34.188 1505.6332     0.0    0.00 23:33:29.03M
2021-10-07T01:18:12.601Z|I-OCEAN7-304-1214551|  24.12  14.848  41.886  34.187 1505.6350     0.0    0.00 23:33:34.09M
2021-10-07T01:18:17.656Z|I-OCEAN7-304-1214551|  24.12  14.849  41.886  34.187 1505.6348     0.0    0.00 23:33:39.14M
2021-10-07T01:18:22.712Z|I-OCEAN7-304-1214551|  24.06  14.849  41.885  34.186 1505.6333     0.0    0.00 23:33:44.19M
2021-10-07T01:18:27.767Z|I-OCEAN7-304-1214551|  24.10  14.849  41.885  34.185 1505.6338     0.0    0.00 23:33:49.25M
2021-10-07T01:18:32.822Z|I-OCEAN7-304-1214551|  24.12  14.849  41.884  34.185 1505.6331     0.0    0.00 23:33:54.30M
2021-10-07T01:18:37.872Z|I-OCEAN7-304-1214551|  24.03  14.849  41.876  34.178 1505.6238     0.0    0.00 23:33:59.36M
2021-10-07T01:18:42.927Z|I-OCEAN7-304-1214551|  24.03  14.849  41.875  34.176 1505.6232     0.0    0.00 23:34:04.41M
2021-10-07T01:18:47.983Z|I-OCEAN7-304-1214551|  24.09  14.850  41.874  34.175 1505.6233     0.0    0.00 23:34:09.46M
2021-10-07T01:18:53.033Z|I-OCEAN7-304-1214551|  24.04  14.850  41.872  34.173 1505.6212     0.0    0.00 23:34:14.52M
2021-10-07T01:18:58.088Z|I-OCEAN7-304-1214551|  23.97  14.850  41.870  34.172 1505.6178     0.0    0.00 23:34:19.57M