2021-10-07T01:16:01.191Z|I-OCEAN7-304-1214551| 24.01 14.848 41.865 34.168 1505.6091 0.0 0.00 23:31:22.65M 2021-10-07T01:16:06.241Z|I-OCEAN7-304-1214551| 23.95 14.848 41.865 34.168 1505.6090 0.0 0.00 23:31:27.71M 2021-10-07T01:16:11.296Z|I-OCEAN7-304-1214551| 24.08 14.848 41.866 34.169 1505.6119 0.0 0.00 23:31:32.76M 2021-10-07T01:16:16.346Z|I-OCEAN7-304-1214551| 24.10 14.848 41.867 34.169 1505.6133 0.0 0.00 23:31:37.82M 2021-10-07T01:16:21.407Z|I-OCEAN7-304-1214551| 24.02 14.849 41.868 34.170 1505.6139 0.0 0.00 23:31:42.87M 2021-10-07T01:16:26.462Z|I-OCEAN7-304-1214551| 24.00 14.849 41.869 34.172 1505.6155 0.0 0.00 23:31:47.92M 2021-10-07T01:16:31.512Z|I-OCEAN7-304-1214551| 24.08 14.849 41.871 34.173 1505.6193 0.0 0.00 23:31:53.00M 2021-10-07T01:16:36.567Z|I-OCEAN7-304-1214551| 24.01 14.849 41.873 34.175 1505.6198 0.0 0.00 23:31:58.05M 2021-10-07T01:16:41.622Z|I-OCEAN7-304-1214551| 23.99 14.848 41.875 34.177 1505.6210 0.0 0.00 23:32:03.10M 2021-10-07T01:16:46.678Z|I-OCEAN7-304-1214551| 24.05 14.849 41.877 34.179 1505.6240 0.0 0.00 23:32:08.16M 2021-10-07T01:16:51.733Z|I-OCEAN7-304-1214551| 24.13 14.849 41.878 34.179 1505.6261 0.0 0.00 23:32:13.21M 2021-10-07T01:16:56.783Z|I-OCEAN7-304-1214551| 23.99 14.848 41.879 34.180 1505.6245 0.0 0.00 23:32:18.26M