2021-10-07T01:16:01.191Z|I-OCEAN7-304-1214551|  24.01  14.848  41.865  34.168 1505.6091     0.0    0.00 23:31:22.65M
2021-10-07T01:16:06.241Z|I-OCEAN7-304-1214551|  23.95  14.848  41.865  34.168 1505.6090     0.0    0.00 23:31:27.71M
2021-10-07T01:16:11.296Z|I-OCEAN7-304-1214551|  24.08  14.848  41.866  34.169 1505.6119     0.0    0.00 23:31:32.76M
2021-10-07T01:16:16.346Z|I-OCEAN7-304-1214551|  24.10  14.848  41.867  34.169 1505.6133     0.0    0.00 23:31:37.82M
2021-10-07T01:16:21.407Z|I-OCEAN7-304-1214551|  24.02  14.849  41.868  34.170 1505.6139     0.0    0.00 23:31:42.87M
2021-10-07T01:16:26.462Z|I-OCEAN7-304-1214551|  24.00  14.849  41.869  34.172 1505.6155     0.0    0.00 23:31:47.92M
2021-10-07T01:16:31.512Z|I-OCEAN7-304-1214551|  24.08  14.849  41.871  34.173 1505.6193     0.0    0.00 23:31:53.00M
2021-10-07T01:16:36.567Z|I-OCEAN7-304-1214551|  24.01  14.849  41.873  34.175 1505.6198     0.0    0.00 23:31:58.05M
2021-10-07T01:16:41.622Z|I-OCEAN7-304-1214551|  23.99  14.848  41.875  34.177 1505.6210     0.0    0.00 23:32:03.10M
2021-10-07T01:16:46.678Z|I-OCEAN7-304-1214551|  24.05  14.849  41.877  34.179 1505.6240     0.0    0.00 23:32:08.16M
2021-10-07T01:16:51.733Z|I-OCEAN7-304-1214551|  24.13  14.849  41.878  34.179 1505.6261     0.0    0.00 23:32:13.21M
2021-10-07T01:16:56.783Z|I-OCEAN7-304-1214551|  23.99  14.848  41.879  34.180 1505.6245     0.0    0.00 23:32:18.26M