2021-10-07T01:14:04.936Z|I-OCEAN7-304-1214551|  23.97  14.848  41.861  34.165 1505.6041     0.0    0.00 23:29:26.40M
2021-10-07T01:14:09.986Z|I-OCEAN7-304-1214551|  24.02  14.848  41.861  34.164 1505.6055     0.0    0.00 23:29:31.45M
2021-10-07T01:14:15.041Z|I-OCEAN7-304-1214551|  24.00  14.848  41.860  34.164 1505.6049     0.0    0.00 23:29:36.51M
2021-10-07T01:14:20.096Z|I-OCEAN7-304-1214551|  24.00  14.848  41.860  34.164 1505.6047     0.0    0.00 23:29:41.56M
2021-10-07T01:14:25.152Z|I-OCEAN7-304-1214551|  24.00  14.848  41.860  34.164 1505.6045     0.0    0.00 23:29:46.62M
2021-10-07T01:14:30.207Z|I-OCEAN7-304-1214551|  24.00  14.848  41.860  34.164 1505.6044     0.0    0.00 23:29:51.67M
2021-10-07T01:14:35.262Z|I-OCEAN7-304-1214551|  23.87  14.848  41.860  34.164 1505.6028     0.0    0.00 23:29:56.72M
2021-10-07T01:14:40.312Z|I-OCEAN7-304-1214551|  23.95  14.849  41.860  34.163 1505.6044     0.0    0.00 23:30:01.78M
2021-10-07T01:14:45.373Z|I-OCEAN7-304-1214551|  23.96  14.848  41.861  34.164 1505.6044     0.0    0.00 23:30:06.83M
2021-10-07T01:14:50.423Z|I-OCEAN7-304-1214551|  23.91  14.848  41.861  34.164 1505.6036     0.0    0.00 23:30:11.88M
2021-10-07T01:14:55.478Z|I-OCEAN7-304-1214551|  23.92  14.848  41.861  34.164 1505.6039     0.0    0.00 23:30:16.94M