2021-10-07T01:12:03.626Z|I-OCEAN7-304-1214551| 24.01 14.849 41.866 34.169 1505.6119 0.0 0.00 23:27:25.10M 2021-10-07T01:12:08.681Z|I-OCEAN7-304-1214551| 24.01 14.849 41.866 34.169 1505.6122 0.0 0.00 23:27:30.15M 2021-10-07T01:12:13.731Z|I-OCEAN7-304-1214551| 23.93 14.849 41.866 34.169 1505.6110 0.0 0.00 23:27:35.20M 2021-10-07T01:12:18.792Z|I-OCEAN7-304-1214551| 23.93 14.849 41.866 34.169 1505.6118 0.0 0.00 23:27:40.25M 2021-10-07T01:12:23.842Z|I-OCEAN7-304-1214551| 23.93 14.849 41.873 34.174 1505.6187 0.0 0.00 23:27:45.31M 2021-10-07T01:12:28.897Z|I-OCEAN7-304-1214551| 23.93 14.849 41.874 34.175 1505.6195 0.0 0.00 23:27:50.36M 2021-10-07T01:12:33.952Z|I-OCEAN7-304-1214551| 23.93 14.849 41.874 34.176 1505.6196 0.0 0.00 23:27:55.41M 2021-10-07T01:12:39.007Z|I-OCEAN7-304-1214551| 23.98 14.849 41.874 34.176 1505.6205 0.0 0.00 23:28:00.47M 2021-10-07T01:12:44.058Z|I-OCEAN7-304-1214551| 23.98 14.849 41.875 34.177 1505.6207 0.0 0.00 23:28:05.52M 2021-10-07T01:12:49.118Z|I-OCEAN7-304-1214551| 23.98 14.849 41.875 34.177 1505.6206 0.0 0.00 23:28:10.57M 2021-10-07T01:12:54.173Z|I-OCEAN7-304-1214551| 24.06 14.848 41.876 34.178 1505.6213 0.0 0.00 23:28:15.63M 2021-10-07T01:12:59.228Z|I-OCEAN7-304-1214551| 23.97 14.848 41.876 34.179 1505.6200 0.0 0.00 23:28:20.69M