2021-10-07T01:07:00.358Z|I-OCEAN7-304-1214551|  23.87  14.847  41.884  34.186 1505.6238     0.0    0.00 23:22:21.80M
2021-10-07T01:07:05.413Z|I-OCEAN7-304-1214551|  23.87  14.847  41.884  34.187 1505.6244     0.0    0.00 23:22:26.85M
2021-10-07T01:07:10.469Z|I-OCEAN7-304-1214551|  23.85  14.847  41.885  34.187 1505.6243     0.0    0.00 23:22:31.91M
2021-10-07T01:07:15.524Z|I-OCEAN7-304-1214551|  23.91  14.846  41.885  34.188 1505.6252     0.0    0.00 23:22:36.96M
2021-10-07T01:07:20.579Z|I-OCEAN7-304-1214551|  23.90  14.846  41.885  34.188 1505.6252     0.0    0.00 23:22:42.03M
2021-10-07T01:07:25.629Z|I-OCEAN7-304-1214551|  23.81  14.847  41.885  34.188 1505.6246     0.0    0.00 23:22:47.09M
2021-10-07T01:07:30.684Z|I-OCEAN7-304-1214551|  23.81  14.847  41.885  34.188 1505.6252     0.0    0.00 23:22:52.14M
2021-10-07T01:07:35.740Z|I-OCEAN7-304-1214551|  23.90  14.847  41.885  34.188 1505.6272     0.0    0.00 23:22:57.19M
2021-10-07T01:07:40.795Z|I-OCEAN7-304-1214551|  23.82  14.848  41.885  34.187 1505.6268     0.0    0.00 23:23:02.25M
2021-10-07T01:07:45.850Z|I-OCEAN7-304-1214551|  23.86  14.848  41.885  34.186 1505.6276     0.0    0.00 23:23:07.30M
2021-10-07T01:07:50.905Z|I-OCEAN7-304-1214551|  23.86  14.848  41.884  34.186 1505.6270     0.0    0.00 23:23:12.36M
2021-10-07T01:07:55.960Z|I-OCEAN7-304-1214551|  23.86  14.848  41.884  34.186 1505.6265     0.0    0.00 23:23:17.41M