2021-10-07T01:03:02.803Z|I-OCEAN7-304-1214551|  23.79  14.848  41.869  34.172 1505.6086     0.0    0.00 23:18:24.24M
2021-10-07T01:03:07.853Z|I-OCEAN7-304-1214551|  23.83  14.847  41.869  34.173 1505.6099     0.0    0.00 23:18:29.30M
2021-10-07T01:03:12.914Z|I-OCEAN7-304-1214551|  23.83  14.847  41.870  34.174 1505.6102     0.0    0.00 23:18:34.35M
2021-10-07T01:03:17.964Z|I-OCEAN7-304-1214551|  23.81  14.847  41.871  34.175 1505.6100     0.0    0.00 23:18:39.40M
2021-10-07T01:03:23.019Z|I-OCEAN7-304-1214551|  23.82  14.847  41.872  34.176 1505.6111     0.0    0.00 23:18:44.46M
2021-10-07T01:03:28.074Z|I-OCEAN7-304-1214551|  23.80  14.847  41.873  34.177 1505.6116     0.0    0.00 23:18:49.51M
2021-10-07T01:03:33.124Z|I-OCEAN7-304-1214551|  23.78  14.847  41.874  34.177 1505.6125     0.0    0.00 23:18:54.56M
2021-10-07T01:03:38.275Z|I-OCEAN7-304-1214551|  23.78  14.847  41.875  34.178 1505.6133     0.0    0.00 23:18:59.61M
2021-10-07T01:03:43.240Z|I-OCEAN7-304-1214551|  23.82  14.847  41.875  34.179 1505.6145     0.0    0.00 23:19:04.76M
2021-10-07T01:03:48.290Z|I-OCEAN7-304-1214551|  23.80  14.847  41.876  34.179 1505.6151     0.0    0.00 23:19:09.73M
2021-10-07T01:03:53.345Z|I-OCEAN7-304-1214551|  23.80  14.847  41.877  34.180 1505.6152     0.0    0.00 23:19:14.78M
2021-10-07T01:03:58.400Z|I-OCEAN7-304-1214551|  23.73  14.847  41.877  34.181 1505.6144     0.0    0.00 23:19:19.83M