2021-10-07T00:59:00.188Z|I-OCEAN7-304-1214551|  23.70  14.845  41.852  34.160 1505.5836     0.0    0.00 23:14:21.61M
2021-10-07T00:59:05.243Z|I-OCEAN7-304-1214551|  23.71  14.845  41.854  34.161 1505.5858     0.0    0.00 23:14:26.66M
2021-10-07T00:59:10.293Z|I-OCEAN7-304-1214551|  23.72  14.845  41.876  34.181 1505.6088     0.0    0.00 23:14:31.72M
2021-10-07T00:59:15.348Z|I-OCEAN7-304-1214551|  23.72  14.845  41.878  34.183 1505.6106     0.0    0.00 23:14:36.77M
2021-10-07T00:59:20.404Z|I-OCEAN7-304-1214551|  23.76  14.844  41.879  34.184 1505.6122     0.0    0.00 23:14:41.82M
2021-10-07T00:59:25.459Z|I-OCEAN7-304-1214551|  23.76  14.845  41.880  34.185 1505.6141     0.0    0.00 23:14:46.88M
2021-10-07T00:59:30.514Z|I-OCEAN7-304-1214551|  23.71  14.845  41.880  34.185 1505.6146     0.0    0.00 23:14:51.93M
2021-10-07T00:59:35.569Z|I-OCEAN7-304-1214551|  23.73  14.846  41.880  34.185 1505.6157     0.0    0.00 23:14:57.01M
2021-10-07T00:59:40.619Z|I-OCEAN7-304-1214551|  23.76  14.846  41.880  34.184 1505.6171     0.0    0.00 23:15:02.06M
2021-10-07T00:59:45.680Z|I-OCEAN7-304-1214551|  23.76  14.846  41.880  34.184 1505.6180     0.0    0.00 23:15:07.11M
2021-10-07T00:59:50.730Z|I-OCEAN7-304-1214551|  23.76  14.847  41.883  34.186 1505.6217     0.0    0.00 23:15:12.17M
2021-10-07T00:59:55.785Z|I-OCEAN7-304-1214551|  23.69  14.847  41.884  34.187 1505.6211     0.0    0.00 23:15:17.22M