2021-10-07T00:57:03.938Z|I-OCEAN7-304-1214551| 23.60 14.845 41.849 34.157 1505.5792 0.0 0.00 23:12:25.38M 2021-10-07T00:57:08.993Z|I-OCEAN7-304-1214551| 23.65 14.845 41.851 34.159 1505.5826 0.0 0.00 23:12:30.41M 2021-10-07T00:57:14.043Z|I-OCEAN7-304-1214551| 23.72 14.845 41.825 34.134 1505.5553 0.0 0.00 23:12:35.47M 2021-10-07T00:57:19.098Z|I-OCEAN7-304-1214551| 23.71 14.845 41.785 34.097 1505.5127 0.0 0.00 23:12:40.52M 2021-10-07T00:57:24.149Z|I-OCEAN7-304-1214551| 23.71 14.846 41.775 34.088 1505.5038 0.0 0.00 23:12:45.57M 2021-10-07T00:57:29.209Z|I-OCEAN7-304-1214551| 23.71 14.846 41.801 34.112 1505.5316 0.0 0.00 23:12:50.62M 2021-10-07T00:57:34.259Z|I-OCEAN7-304-1214551| 23.70 14.846 41.831 34.139 1505.5635 0.0 0.00 23:12:55.68M 2021-10-07T00:57:39.319Z|I-OCEAN7-304-1214551| 23.70 14.846 41.831 34.139 1505.5643 0.0 0.00 23:13:00.73M 2021-10-07T00:57:44.369Z|I-OCEAN7-304-1214551| 23.66 14.846 41.844 34.151 1505.5778 0.0 0.00 23:13:05.79M 2021-10-07T00:57:49.425Z|I-OCEAN7-304-1214551| 23.66 14.846 41.826 34.135 1505.5582 0.0 0.00 23:13:10.84M 2021-10-07T00:57:54.480Z|I-OCEAN7-304-1214551| 23.67 14.846 41.835 34.143 1505.5679 0.0 0.00 23:13:15.89M 2021-10-07T00:57:59.535Z|I-OCEAN7-304-1214551| 23.82 14.846 41.837 34.144 1505.5713 0.0 0.00 23:13:20.95M