2021-10-07T00:54:01.970Z|I-OCEAN7-304-1214551|  23.64  14.846  41.825  34.134 1505.5563     0.0    0.00 23:09:23.39M
2021-10-07T00:54:07.030Z|I-OCEAN7-304-1214551|  23.65  14.846  41.825  34.134 1505.5558     0.0    0.00 23:09:28.44M
2021-10-07T00:54:12.080Z|I-OCEAN7-304-1214551|  23.61  14.845  41.825  34.134 1505.5543     0.0    0.00 23:09:33.50M
2021-10-07T00:54:17.136Z|I-OCEAN7-304-1214551|  23.59  14.845  41.825  34.134 1505.5530     0.0    0.00 23:09:38.55M
2021-10-07T00:54:22.191Z|I-OCEAN7-304-1214551|  23.68  14.845  41.825  34.134 1505.5542     0.0    0.00 23:09:43.60M
2021-10-07T00:54:27.246Z|I-OCEAN7-304-1214551|  23.66  14.845  41.825  34.135 1505.5533     0.0    0.00 23:09:48.66M
2021-10-07T00:54:32.301Z|I-OCEAN7-304-1214551|  23.66  14.844  41.825  34.135 1505.5536     0.0    0.00 23:09:53.71M
2021-10-07T00:54:37.351Z|I-OCEAN7-304-1214551|  23.70  14.845  41.833  34.143 1505.5631     0.0    0.00 23:09:58.77M
2021-10-07T00:54:42.412Z|I-OCEAN7-304-1214551|  23.58  14.845  41.834  34.143 1505.5626     0.0    0.00 23:10:03.81M
2021-10-07T00:54:47.462Z|I-OCEAN7-304-1214551|  23.67  14.845  41.835  34.143 1505.5647     0.0    0.00 23:10:08.87M
2021-10-07T00:54:52.517Z|I-OCEAN7-304-1214551|  23.77  14.845  41.836  34.144 1505.5674     0.0    0.00 23:10:13.93M
2021-10-07T00:54:57.572Z|I-OCEAN7-304-1214551|  23.71  14.845  41.837  34.145 1505.5670     0.0    0.00 23:10:19.00M