2021-10-07T00:52:00.665Z|I-OCEAN7-304-1214551|  23.68  14.846  41.837  34.144 1505.5706     0.0    0.00 23:07:22.08M
2021-10-07T00:52:05.770Z|I-OCEAN7-304-1214551|  23.64  14.846  41.834  34.142 1505.5674     0.0    0.00 23:07:27.14M
2021-10-07T00:52:10.775Z|I-OCEAN7-304-1214551|  23.60  14.846  41.832  34.140 1505.5637     0.0    0.00 23:07:32.24M
2021-10-07T00:52:15.830Z|I-OCEAN7-304-1214551|  23.68  14.846  41.830  34.138 1505.5630     0.0    0.00 23:07:37.24M
2021-10-07T00:52:20.886Z|I-OCEAN7-304-1214551|  23.68  14.846  41.828  34.136 1505.5608     0.0    0.00 23:07:42.30M
2021-10-07T00:52:25.936Z|I-OCEAN7-304-1214551|  23.67  14.846  41.827  34.135 1505.5583     0.0    0.00 23:07:47.35M
2021-10-07T00:52:30.991Z|I-OCEAN7-304-1214551|  23.67  14.845  41.826  34.135 1505.5565     0.0    0.00 23:07:52.40M
2021-10-07T00:52:36.046Z|I-OCEAN7-304-1214551|  23.69  14.845  41.825  34.135 1505.5558     0.0    0.00 23:07:57.46M
2021-10-07T00:52:41.151Z|I-OCEAN7-304-1214551|  23.64  14.845  41.825  34.134 1505.5541     0.0    0.00 23:08:02.51M
2021-10-07T00:52:46.157Z|I-OCEAN7-304-1214551|  23.60  14.845  41.824  34.134 1505.5526     0.0    0.00 23:08:07.61M
2021-10-07T00:52:51.212Z|I-OCEAN7-304-1214551|  23.66  14.845  41.824  34.134 1505.5533     0.0    0.00 23:08:12.62M
2021-10-07T00:52:56.267Z|I-OCEAN7-304-1214551|  23.66  14.845  41.824  34.134 1505.5530     0.0    0.00 23:08:17.67M