2021-10-07T00:50:04.415Z|I-OCEAN7-304-1214551|  23.56  14.845  41.840  34.148 1505.5695     0.0    0.00 23:05:25.81M
2021-10-07T00:50:09.470Z|I-OCEAN7-304-1214551|  23.54  14.845  41.838  34.146 1505.5668     0.0    0.00 23:05:30.86M
2021-10-07T00:50:14.525Z|I-OCEAN7-304-1214551|  23.57  14.845  41.836  34.145 1505.5649     0.0    0.00 23:05:35.92M
2021-10-07T00:50:19.575Z|I-OCEAN7-304-1214551|  23.58  14.845  41.835  34.144 1505.5635     0.0    0.00 23:05:40.97M
2021-10-07T00:50:24.631Z|I-OCEAN7-304-1214551|  23.58  14.845  41.834  34.143 1505.5618     0.0    0.00 23:05:46.04M
2021-10-07T00:50:29.686Z|I-OCEAN7-304-1214551|  23.58  14.844  41.832  34.142 1505.5601     0.0    0.00 23:05:51.10M
2021-10-07T00:50:34.741Z|I-OCEAN7-304-1214551|  23.64  14.844  41.831  34.141 1505.5591     0.0    0.00 23:05:56.15M
2021-10-07T00:50:39.796Z|I-OCEAN7-304-1214551|  23.65  14.843  41.848  34.156 1505.5751     0.0    0.00 23:06:01.21M
2021-10-07T00:50:44.852Z|I-OCEAN7-304-1214551|  23.60  14.843  41.848  34.157 1505.5743     0.0    0.00 23:06:06.26M
2021-10-07T00:50:49.902Z|I-OCEAN7-304-1214551|  23.62  14.843  41.849  34.158 1505.5753     0.0    0.00 23:06:11.31M
2021-10-07T00:50:54.957Z|I-OCEAN7-304-1214551|  23.58  14.843  41.849  34.158 1505.5752     0.0    0.00 23:06:16.37M