2021-10-07T00:43:04.892Z|I-OCEAN7-304-1214551|  23.56  14.846  41.845  34.152 1505.5775     0.0    0.00 22:58:26.28M
2021-10-07T00:43:09.947Z|I-OCEAN7-304-1214551|  23.47  14.846  41.845  34.151 1505.5752     0.0    0.00 22:58:31.34M
2021-10-07T00:43:15.002Z|I-OCEAN7-304-1214551|  23.47  14.846  41.844  34.151 1505.5740     0.0    0.00 22:58:36.39M
2021-10-07T00:43:20.057Z|I-OCEAN7-304-1214551|  23.52  14.846  41.843  34.150 1505.5745     0.0    0.00 22:58:41.44M
2021-10-07T00:43:25.108Z|I-OCEAN7-304-1214551|  23.46  14.846  41.842  34.149 1505.5730     0.0    0.00 22:58:46.50M
2021-10-07T00:43:30.168Z|I-OCEAN7-304-1214551|  23.44  14.846  41.841  34.148 1505.5715     0.0    0.00 22:58:51.55M
2021-10-07T00:43:35.218Z|I-OCEAN7-304-1214551|  23.44  14.846  41.840  34.147 1505.5696     0.0    0.00 22:58:56.60M
2021-10-07T00:43:40.273Z|I-OCEAN7-304-1214551|  23.54  14.846  41.839  34.146 1505.5697     0.0    0.00 22:59:01.66M
2021-10-07T00:43:45.328Z|I-OCEAN7-304-1214551|  23.46  14.846  41.837  34.144 1505.5667     0.0    0.00 22:59:06.71M
2021-10-07T00:43:50.384Z|I-OCEAN7-304-1214551|  23.46  14.846  41.836  34.143 1505.5652     0.0    0.00 22:59:11.76M
2021-10-07T00:43:55.434Z|I-OCEAN7-304-1214551|  23.50  14.846  41.835  34.142 1505.5648     0.0    0.00 22:59:16.82M