2021-10-07T00:41:03.587Z|I-OCEAN7-304-1214551|  23.42  14.846  41.857  34.163 1505.5868     0.0    0.00 22:56:24.96M
2021-10-07T00:41:08.642Z|I-OCEAN7-304-1214551|  23.49  14.845  41.855  34.162 1505.5853     0.0    0.00 22:56:30.03M
2021-10-07T00:41:13.692Z|I-OCEAN7-304-1214551|  23.55  14.845  41.853  34.160 1505.5837     0.0    0.00 22:56:35.08M
2021-10-07T00:41:18.747Z|I-OCEAN7-304-1214551|  23.55  14.845  41.851  34.159 1505.5801     0.0    0.00 22:56:40.13M
2021-10-07T00:41:23.807Z|I-OCEAN7-304-1214551|  23.53  14.845  41.849  34.157 1505.5778     0.0    0.00 22:56:45.19M
2021-10-07T00:41:28.858Z|I-OCEAN7-304-1214551|  23.57  14.845  41.849  34.156 1505.5775     0.0    0.00 22:56:50.25M
2021-10-07T00:41:33.913Z|I-OCEAN7-304-1214551|  23.51  14.845  41.847  34.155 1505.5758     0.0    0.00 22:56:55.30M
2021-10-07T00:41:38.968Z|I-OCEAN7-304-1214551|  23.40  14.845  41.846  34.153 1505.5729     0.0    0.00 22:57:00.35M
2021-10-07T00:41:44.023Z|I-OCEAN7-304-1214551|  23.48  14.845  41.844  34.152 1505.5725     0.0    0.00 22:57:05.41M
2021-10-07T00:41:49.079Z|I-OCEAN7-304-1214551|  23.50  14.846  41.843  34.150 1505.5723     0.0    0.00 22:57:10.46M
2021-10-07T00:41:54.129Z|I-OCEAN7-304-1214551|  23.45  14.846  41.842  34.149 1505.5707     0.0    0.00 22:57:15.51M
2021-10-07T00:41:59.184Z|I-OCEAN7-304-1214551|  23.45  14.846  41.841  34.149 1505.5699     0.0    0.00 22:57:20.57M