2021-10-07T00:39:02.281Z|I-OCEAN7-304-1214551|  23.46  14.843  41.835  34.146 1505.5577     0.0    0.00 22:54:23.65M
2021-10-07T00:39:07.337Z|I-OCEAN7-304-1214551|  23.36  14.843  41.835  34.146 1505.5551     0.0    0.00 22:54:28.71M
2021-10-07T00:39:12.387Z|I-OCEAN7-304-1214551|  23.45  14.843  41.835  34.146 1505.5569     0.0    0.00 22:54:33.76M
2021-10-07T00:39:17.442Z|I-OCEAN7-304-1214551|  23.45  14.843  41.835  34.145 1505.5579     0.0    0.00 22:54:38.81M
2021-10-07T00:39:22.497Z|I-OCEAN7-304-1214551|  23.38  14.844  41.834  34.143 1505.5565     0.0    0.00 22:54:43.87M
2021-10-07T00:39:27.553Z|I-OCEAN7-304-1214551|  23.50  14.844  41.833  34.142 1505.5580     0.0    0.00 22:54:48.92M
2021-10-07T00:39:32.608Z|I-OCEAN7-304-1214551|  23.42  14.844  41.832  34.141 1505.5566     0.0    0.00 22:54:53.97M
2021-10-07T00:39:37.658Z|I-OCEAN7-304-1214551|  23.46  14.845  41.831  34.140 1505.5573     0.0    0.00 22:54:59.05M
2021-10-07T00:39:42.718Z|I-OCEAN7-304-1214551|  23.46  14.845  41.838  34.146 1505.5653     0.0    0.00 22:55:04.10M
2021-10-07T00:39:47.768Z|I-OCEAN7-304-1214551|  23.46  14.845  41.853  34.160 1505.5818     0.0    0.00 22:55:09.15M
2021-10-07T00:39:52.824Z|I-OCEAN7-304-1214551|  23.46  14.845  41.855  34.161 1505.5841     0.0    0.00 22:55:14.21M
2021-10-07T00:39:57.879Z|I-OCEAN7-304-1214551|  23.40  14.846  41.856  34.162 1505.5856     0.0    0.00 22:55:19.26M