2021-10-07T00:33:03.412Z|I-OCEAN7-304-1214551|  23.39  14.847  41.843  34.149 1505.5742     0.0    0.00 22:48:24.77M
2021-10-07T00:33:08.467Z|I-OCEAN7-304-1214551|  23.47  14.848  41.843  34.149 1505.5765     0.0    0.00 22:48:29.82M
2021-10-07T00:33:13.522Z|I-OCEAN7-304-1214551|  23.32  14.847  41.844  34.150 1505.5741     0.0    0.00 22:48:34.87M
2021-10-07T00:33:18.577Z|I-OCEAN7-304-1214551|  23.24  14.848  41.844  34.150 1505.5732     0.0    0.00 22:48:39.93M
2021-10-07T00:33:23.632Z|I-OCEAN7-304-1214551|  23.28  14.848  41.843  34.149 1505.5742     0.0    0.00 22:48:45.00M
2021-10-07T00:33:28.683Z|I-OCEAN7-304-1214551|  23.33  14.848  41.843  34.148 1505.5742     0.0    0.00 22:48:50.06M
2021-10-07T00:33:33.743Z|I-OCEAN7-304-1214551|  23.22  14.848  41.842  34.148 1505.5713     0.0    0.00 22:48:55.11M
2021-10-07T00:33:38.793Z|I-OCEAN7-304-1214551|  23.30  14.847  41.841  34.147 1505.5712     0.0    0.00 22:49:00.16M
2021-10-07T00:33:43.848Z|I-OCEAN7-304-1214551|  23.30  14.847  41.841  34.147 1505.5702     0.0    0.00 22:49:05.21M
2021-10-07T00:33:48.903Z|I-OCEAN7-304-1214551|  23.30  14.847  41.840  34.146 1505.5695     0.0    0.00 22:49:10.27M
2021-10-07T00:33:53.959Z|I-OCEAN7-304-1214551|  23.27  14.847  41.840  34.146 1505.5682     0.0    0.00 22:49:15.32M
2021-10-07T00:33:59.014Z|I-OCEAN7-304-1214551|  23.38  14.847  41.839  34.146 1505.5696     0.0    0.00 22:49:20.38M