2021-10-07T00:26:03.897Z|I-OCEAN7-304-1214551|  23.25  14.851  41.839  34.142 1505.5768     0.0    0.00 22:41:25.24M
2021-10-07T00:26:08.952Z|I-OCEAN7-304-1214551|  23.18  14.851  41.839  34.142 1505.5758     0.0    0.00 22:41:30.29M
2021-10-07T00:26:14.002Z|I-OCEAN7-304-1214551|  23.25  14.851  41.839  34.142 1505.5770     0.0    0.00 22:41:35.35M
2021-10-07T00:26:19.058Z|I-OCEAN7-304-1214551|  23.25  14.851  41.839  34.142 1505.5769     0.0    0.00 22:41:40.40M
2021-10-07T00:26:24.118Z|I-OCEAN7-304-1214551|  23.25  14.851  41.840  34.143 1505.5769     0.0    0.00 22:41:45.45M
2021-10-07T00:26:29.168Z|I-OCEAN7-304-1214551|  23.28  14.851  41.841  34.144 1505.5780     0.0    0.00 22:41:50.51M
2021-10-07T00:26:34.223Z|I-OCEAN7-304-1214551|  23.26  14.851  41.841  34.144 1505.5775     0.0    0.00 22:41:55.56M
2021-10-07T00:26:39.278Z|I-OCEAN7-304-1214551|  23.21  14.850  41.842  34.145 1505.5771     0.0    0.00 22:42:00.62M
2021-10-07T00:26:44.333Z|I-OCEAN7-304-1214551|  23.33  14.851  41.843  34.146 1505.5804     0.0    0.00 22:42:05.67M
2021-10-07T00:26:49.389Z|I-OCEAN7-304-1214551|  23.33  14.851  41.843  34.146 1505.5811     0.0    0.00 22:42:10.72M
2021-10-07T00:26:54.439Z|I-OCEAN7-304-1214551|  23.26  14.851  41.844  34.147 1505.5803     0.0    0.00 22:42:15.77M
2021-10-07T00:26:59.494Z|I-OCEAN7-304-1214551|  23.25  14.850  41.844  34.147 1505.5803     0.0    0.00 22:42:20.83M