2021-10-07T00:22:01.284Z|I-OCEAN7-304-1214551|  23.16  14.850  41.877  34.177 1505.6130     0.0    0.00 22:37:22.61M
2021-10-07T00:22:06.339Z|I-OCEAN7-304-1214551|  23.23  14.850  41.876  34.177 1505.6133     0.0    0.00 22:37:27.66M
2021-10-07T00:22:11.394Z|I-OCEAN7-304-1214551|  23.29  14.850  41.875  34.176 1505.6134     0.0    0.00 22:37:32.72M
2021-10-07T00:22:16.449Z|I-OCEAN7-304-1214551|  23.20  14.850  41.874  34.175 1505.6112     0.0    0.00 22:37:37.77M
2021-10-07T00:22:21.504Z|I-OCEAN7-304-1214551|  23.19  14.850  41.872  34.173 1505.6083     0.0    0.00 22:37:42.82M
2021-10-07T00:22:26.555Z|I-OCEAN7-304-1214551|  23.29  14.850  41.869  34.171 1505.6072     0.0    0.00 22:37:47.88M
2021-10-07T00:22:31.610Z|I-OCEAN7-304-1214551|  23.24  14.850  41.867  34.168 1505.6044     0.0    0.00 22:37:52.93M
2021-10-07T00:22:36.665Z|I-OCEAN7-304-1214551|  23.10  14.850  41.865  34.166 1505.6001     0.0    0.00 22:37:58.00M
2021-10-07T00:22:41.720Z|I-OCEAN7-304-1214551|  23.26  14.851  41.863  34.164 1505.6002     0.0    0.00 22:38:03.06M
2021-10-07T00:22:46.775Z|I-OCEAN7-304-1214551|  23.27  14.850  41.860  34.162 1505.5977     0.0    0.00 22:38:08.11M
2021-10-07T00:22:51.830Z|I-OCEAN7-304-1214551|  23.21  14.850  41.858  34.160 1505.5940     0.0    0.00 22:38:13.16M
2021-10-07T00:22:56.881Z|I-OCEAN7-304-1214551|  23.20  14.850  41.855  34.157 1505.5906     0.0    0.00 22:38:18.22M