2021-10-07T00:20:05.035Z|I-OCEAN7-304-1214551| 23.18 14.850 41.856 34.159 1505.5907 0.0 0.00 22:35:26.35M 2021-10-07T00:20:10.090Z|I-OCEAN7-304-1214551| 23.19 14.850 41.858 34.160 1505.5920 0.0 0.00 22:35:31.41M 2021-10-07T00:20:15.140Z|I-OCEAN7-304-1214551| 23.22 14.849 41.859 34.162 1505.5928 0.0 0.00 22:35:36.46M 2021-10-07T00:20:20.195Z|I-OCEAN7-304-1214551| 23.18 14.849 41.860 34.163 1505.5918 0.0 0.00 22:35:41.51M 2021-10-07T00:20:25.250Z|I-OCEAN7-304-1214551| 23.22 14.848 41.860 34.164 1505.5917 0.0 0.00 22:35:46.57M 2021-10-07T00:20:30.306Z|I-OCEAN7-304-1214551| 23.23 14.848 41.861 34.165 1505.5911 0.0 0.00 22:35:51.62M 2021-10-07T00:20:35.356Z|I-OCEAN7-304-1214551| 23.22 14.847 41.861 34.165 1505.5909 0.0 0.00 22:35:56.68M 2021-10-07T00:20:40.411Z|I-OCEAN7-304-1214551| 23.22 14.847 41.862 34.166 1505.5912 0.0 0.00 22:36:01.73M 2021-10-07T00:20:45.471Z|I-OCEAN7-304-1214551| 23.22 14.847 41.862 34.166 1505.5920 0.0 0.00 22:36:06.78M 2021-10-07T00:20:50.521Z|I-OCEAN7-304-1214551| 23.22 14.848 41.863 34.167 1505.5930 0.0 0.00 22:36:11.84M 2021-10-07T00:20:55.576Z|I-OCEAN7-304-1214551| 23.22 14.848 41.863 34.167 1505.5933 0.0 0.00 22:36:16.89M