2021-10-07T00:15:01.768Z|I-OCEAN7-304-1214551|  23.10  14.848  41.848  34.153 1505.5760     0.0    0.00 22:30:23.08M
2021-10-07T00:15:06.819Z|I-OCEAN7-304-1214551|  23.11  14.848  41.846  34.151 1505.5742     0.0    0.00 22:30:28.13M
2021-10-07T00:15:11.874Z|I-OCEAN7-304-1214551|  23.12  14.848  41.846  34.151 1505.5758     0.0    0.00 22:30:33.18M
2021-10-07T00:15:16.929Z|I-OCEAN7-304-1214551|  23.15  14.849  41.848  34.152 1505.5785     0.0    0.00 22:30:38.24M
2021-10-07T00:15:21.984Z|I-OCEAN7-304-1214551|  23.15  14.849  41.849  34.154 1505.5808     0.0    0.00 22:30:43.30M
2021-10-07T00:15:27.039Z|I-OCEAN7-304-1214551|  23.17  14.849  41.851  34.155 1505.5835     0.0    0.00 22:30:48.35M
2021-10-07T00:15:32.095Z|I-OCEAN7-304-1214551|  23.11  14.850  41.853  34.156 1505.5852     0.0    0.00 22:30:53.40M
2021-10-07T00:15:37.150Z|I-OCEAN7-304-1214551|  23.16  14.850  41.854  34.157 1505.5875     0.0    0.00 22:30:58.46M
2021-10-07T00:15:42.205Z|I-OCEAN7-304-1214551|  23.16  14.850  41.855  34.158 1505.5887     0.0    0.00 22:31:03.51M
2021-10-07T00:15:47.255Z|I-OCEAN7-304-1214551|  23.19  14.850  41.855  34.158 1505.5906     0.0    0.00 22:31:08.56M
2021-10-07T00:15:52.316Z|I-OCEAN7-304-1214551|  23.18  14.851  41.855  34.157 1505.5917     0.0    0.00 22:31:13.62M
2021-10-07T00:15:57.371Z|I-OCEAN7-304-1214551|  23.10  14.851  41.855  34.157 1505.5906     0.0    0.00 22:31:18.67M