2021-10-07T00:13:00.458Z|I-OCEAN7-304-1214551|  23.07  14.852  41.886  34.185 1505.6245     0.0    0.00 22:28:21.75M
2021-10-07T00:13:05.513Z|I-OCEAN7-304-1214551|  23.07  14.851  41.886  34.185 1505.6233     0.0    0.00 22:28:26.81M
2021-10-07T00:13:10.569Z|I-OCEAN7-304-1214551|  23.08  14.851  41.886  34.184 1505.6230     0.0    0.00 22:28:31.86M
2021-10-07T00:13:15.624Z|I-OCEAN7-304-1214551|  23.12  14.851  41.885  34.184 1505.6237     0.0    0.00 22:28:36.91M
2021-10-07T00:13:20.679Z|I-OCEAN7-304-1214551|  23.16  14.852  41.884  34.183 1505.6246     0.0    0.00 22:28:41.97M
2021-10-07T00:13:25.734Z|I-OCEAN7-304-1214551|  23.18  14.852  41.884  34.182 1505.6251     0.0    0.00 22:28:47.04M
2021-10-07T00:13:30.789Z|I-OCEAN7-304-1214551|  23.17  14.852  41.884  34.181 1505.6251     0.0    0.00 22:28:52.10M
2021-10-07T00:13:35.840Z|I-OCEAN7-304-1214551|  23.17  14.852  41.883  34.182 1505.6241     0.0    0.00 22:28:57.15M
2021-10-07T00:13:40.895Z|I-OCEAN7-304-1214551|  23.09  14.852  41.883  34.182 1505.6215     0.0    0.00 22:29:02.20M
2021-10-07T00:13:45.950Z|I-OCEAN7-304-1214551|  23.08  14.851  41.883  34.182 1505.6204     0.0    0.00 22:29:07.26M
2021-10-07T00:13:51.005Z|I-OCEAN7-304-1214551|  23.14  14.851  41.883  34.182 1505.6207     0.0    0.00 22:29:12.31M
2021-10-07T00:13:56.061Z|I-OCEAN7-304-1214551|  23.13  14.851  41.882  34.182 1505.6195     0.0    0.00 22:29:17.36M