2021-10-07T00:11:04.208Z|I-OCEAN7-304-1214551|  23.09  14.850  41.839  34.143 1505.5701     0.0    0.00 22:26:25.50M
2021-10-07T00:11:09.259Z|I-OCEAN7-304-1214551|  23.08  14.850  41.838  34.143 1505.5690     0.0    0.00 22:26:30.56M
2021-10-07T00:11:14.319Z|I-OCEAN7-304-1214551|  23.09  14.850  41.837  34.142 1505.5684     0.0    0.00 22:26:35.61M
2021-10-07T00:11:19.374Z|I-OCEAN7-304-1214551|  23.09  14.850  41.840  34.144 1505.5710     0.0    0.00 22:26:40.66M
2021-10-07T00:11:24.424Z|I-OCEAN7-304-1214551|  23.09  14.850  41.867  34.169 1505.6003     0.0    0.00 22:26:45.72M
2021-10-07T00:11:29.479Z|I-OCEAN7-304-1214551|  23.08  14.850  41.875  34.176 1505.6080     0.0    0.00 22:26:50.77M
2021-10-07T00:11:34.535Z|I-OCEAN7-304-1214551|  23.01  14.850  41.876  34.177 1505.6079     0.0    0.00 22:26:55.82M
2021-10-07T00:11:39.590Z|I-OCEAN7-304-1214551|  23.07  14.850  41.877  34.178 1505.6104     0.0    0.00 22:27:00.88M
2021-10-07T00:11:44.645Z|I-OCEAN7-304-1214551|  23.05  14.850  41.878  34.178 1505.6121     0.0    0.00 22:27:05.93M
2021-10-07T00:11:49.695Z|I-OCEAN7-304-1214551|  23.08  14.851  41.878  34.179 1505.6141     0.0    0.00 22:27:11.00M
2021-10-07T00:11:54.755Z|I-OCEAN7-304-1214551|  23.08  14.851  41.879  34.179 1505.6146     0.0    0.00 22:27:16.06M
2021-10-07T00:11:59.806Z|I-OCEAN7-304-1214551|  23.05  14.851  41.885  34.185 1505.6206     0.0    0.00 22:27:21.11M